DEAPCoin Historical Data

DEP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.032
-22.94%
$ 961.09 million $ 122.89 million
Jan 2022 $ 0.0416
+10.40%
$ 1.25 billion $ 193.8 million
Dec 2021 $ 0.0377
-32.51%
$ 1.13 billion $ 367.79 million
Nov 2021 $ 0.0555
+626.54%
$ 1.67 billion $ 640.76 million
Oct 2021 $ 0.00764
+8.73%
$ 229.23 million $ 274.24 million
Sep 2021 $ 0.00703
-21.24%
$ 210.83 million $ 264.09 million
Aug 2021 $ 0.00892
-3.47%
$ 267.68 million $ 164.5 million
Jul 2021 $ 0.00937
+71.54%
$ 280.98 million $ 81.77 million
Jun 2021 $ 0.00546
-17.76%
$ 163.82 million $ 64.45 million
May 2021 $ 0.00704
-29.91%
$ 211.34 million $ 68.48 million
Apr 2021 $ 0.01
+4.94%
$ -- $ 43.41 million
Mar 2021 $ 0.00961
+54.69%
$ -- $ 31.92 million
Feb 2021 $ 0.00618
+9.25%
$ -- $ 27.07 million
Jan 2021 $ 0.0057
+9.71%
$ -- $ 20.51 million
Dec 2020 $ 0.0052
+3.07%
$ -- $ 30.31 million
Nov 2020 $ 0.00501
-10.03%
$ -- $ 30.4 million
Oct 2020 $ 0.00557
-15.21%
$ -- $ 40.98 million
Sep 2020 $ 0.00656
-12.18%
$ -- $ 72.46 million
Aug 2020 $ 0.00748
-8.58%
$ -- $ 31.17 million
Jul 2020 $ 0.00818
-12.47%
$ -- $ 27.86 million
Download