DEAPCoin Historical Data

DEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0012
-4.14%
$ 35.22 million $ 18.74 million
May 26 $ 0.00125
-2.18%
$ 37.42 million $ 19.8 million
May 19 $ 0.00128
+6.35%
$ 38.25 million $ 15.88 million
May 12 $ 0.0012
-3.80%
$ 36.18 million $ 10.52 million
May 5 $ 0.00126
+2.81%
$ 37.33 million $ 10.7 million
Apr 28 $ 0.00122
+5.00%
$ 36.65 million $ 9.01 million
Apr 21 $ 0.00116
-14.25%
$ 34.92 million $ 15.12 million
Apr 14 $ 0.00101
+1.26%
$ 40.73 million $ 6.25 million
Apr 7 $ 0.00101
+3.08%
$ 30.01 million $ 11.08 million
Mar 31 $ 0.000975
-14.08%
$ 29.25 million $ 8.99 million
Mar 24 $ 0.00112
-2.21%
$ 34.05 million $ 13.39 million
Mar 17 $ 0.00113
-2.73%
$ 34.34 million $ 20.77 million
Mar 10 $ 0.00121
+13.17%
$ 34.76 million $ 25.91 million
Mar 3 $ 0.00117
-9.16%
$ 32.04 million $ 10.33 million
Feb 24 $ 0.00129
+3.20%
$ 38.73 million $ 10.23 million
Feb 17 $ 0.00135
-9.07%
$ 37.53 million $ 7.84 million
Feb 10 $ 0.00147
-3.79%
$ 44.61 million $ 8.51 million
Feb 3 $ 0.00155
+0.77%
$ 45.91 million $ 9.45 million
Jan 27 $ 0.00154
-3.67%
$ 46.08 million $ 7.39 million
Jan 20 $ 0.00159
-3.74%
$ 47.83 million $ 8.23 million
Jan 13 $ 0.00171
-0.29%
$ 49.62 million $ 5.88 million
Jan 6 $ 0.0017
-5.12%
$ 51.58 million $ 5.49 million
Dec 30 $ 0.00179
+2.20%
$ 53.92 million $ 4.83 million
Dec 23 $ 0.00177
+2.58%
$ 52.61 million $ 5.8 million
Dec 16 $ 0.00172
-5.94%
$ 51.63 million $ 8.25 million
Dec 9 $ 0.00187
-5.87%
$ 54.8 million $ 10.32 million
Dec 2 $ 0.00194
+26.22%
$ 59.56 million $ 17 million
Nov 25 $ 0.00153
-2.19%
$ 46.01 million $ 11.08 million
Nov 18 $ 0.00156
-42.26%
$ 46.97 million $ 22.44 million
Nov 11 $ 0.00141
+43.44%
$ 81.17 million $ 17.03 million
Nov 4 $ 0.000967
+6.17%
$ 29.29 million $ 5.84 million
Oct 28 $ 0.000911
-8.95%
$ 27.22 million $ 5.1 million
Oct 21 $ 0.000972
-9.74%
$ 29.9 million $ 5.32 million
Oct 14 $ 0.00108
-9.26%
$ 32.19 million $ 5.62 million
Oct 7 $ 0.00116
-5.84%
$ 35.47 million $ 5.74 million
Sep 30 $ 0.00112
+12.56%
$ 36.79 million $ 5.62 million
Sep 23 $ 0.00102
-3.03%
$ 29.75 million $ 5.18 million
Sep 16 $ 0.00104
-1.07%
$ 31.36 million $ 5.19 million
Sep 9 $ 0.0011
+0.10%
$ 31.3 million $ 5.44 million
Sep 2 $ 0.00109
+1.89%
$ 32.93 million $ 5.84 million
Aug 26 $ 0.00107
-12.79%
$ 31.85 million $ 6.56 million
Aug 19 $ 0.00118
+3.12%
$ 36.52 million $ 5.44 million
Aug 12 $ 0.00117
-3.08%
$ 34.22 million $ 6.77 million
Aug 5 $ 0.00125
-4.59%
$ 36.16 million $ 8.6 million
Jul 29 $ 0.00131
-11.22%
$ 39.18 million $ 6.53 million
Jul 22 $ 0.00147
+20.32%
$ 44.15 million $ 8.82 million
Jul 15 $ 0.00122
-4.00%
$ 36.61 million $ 7.87 million
Jul 8 $ 0.00131
-9.60%
$ 38.11 million $ 7.1 million
Jul 1 $ 0.00147
-4.19%
$ 43.37 million $ 7.53 million
Jun 24 $ 0.00154
-2.19%
$ 45.74 million $ 6.76 million