DEAPCoin Historical Data

DEP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00119
-0.25%
$ 35.8 million $ 227,778
Mar 12, 8 PM $ 0.0012
+0.14%
$ 35.9 million $ 229,986
Mar 12, 7 PM $ 0.00119
-0.06%
$ 35.83 million $ 228,291
Mar 12, 6 PM $ 0.0012
-0.14%
$ 35.85 million $ 239,594
Mar 12, 5 PM $ 0.0012
+0.36%
$ 35.9 million $ 256,635
Mar 12, 4 PM $ 0.00119
-0.03%
$ 35.78 million $ 270,812
Mar 12, 3 PM $ 0.00119
+0.07%
$ 35.79 million $ 289,461
Mar 12, 2 PM $ 0.00119
-0.42%
$ 35.76 million $ 305,836
Mar 12, 1 PM $ 0.0012
-0.05%
$ 35.91 million $ 324,748
Mar 12, 12 PM $ 0.0012
-0.35%
$ 35.93 million $ 340,739
Mar 12, 11 AM $ 0.0012
+0.67%
$ 36.05 million $ 435,834
Mar 12, 10 AM $ 0.00119
-0.27%
$ 35.81 million $ 437,915
Mar 12, 9 AM $ 0.0012
+0.07%
$ 35.91 million $ 439,926
Mar 12, 8 AM $ 0.0012
+0.39%
$ 35.89 million $ 443,311
Mar 12, 7 AM $ 0.00119
-0.21%
$ 35.74 million $ 451,204
Mar 12, 6 AM $ 0.00119
-0.01%
$ 35.82 million $ 475,252
Mar 12, 5 AM $ 0.00119
-0.18%
$ 35.82 million $ 479,682
Mar 12, 4 AM $ 0.0012
+0.02%
$ 35.89 million $ 478,084
Mar 12, 3 AM $ 0.0012
+0.45%
$ 35.88 million $ 480,226
Mar 12, 2 AM $ 0.00119
-0.10%
$ 35.72 million $ 484,921
Mar 12, 1 AM $ 0.00119
-0.59%
$ 35.75 million $ 489,208
Mar 12, 12 AM $ 0.0012
-0.49%
$ 35.97 million $ 477,403
Mar 11, 11 PM $ 0.00121
-0.83%
$ 36.36 million $ 416,550
Mar 11, 10 PM $ 0.00122
-0.30%
$ 36.68 million $ 411,048
Mar 11, 9 PM $ 0.00123
+0.26%
$ 36.8 million $ 412,439
Mar 11, 8 PM $ 0.00122
-0.04%
$ 36.7 million $ 411,671
Mar 11, 7 PM $ 0.00122
+0.17%
$ 36.72 million $ 412,172
Mar 11, 6 PM $ 0.00122
+0.07%
$ 36.65 million $ 402,474
Mar 11, 5 PM $ 0.00122
-0.01%
$ 36.63 million $ 388,370
Mar 11, 4 PM $ 0.00122
-0.05%
$ 36.63 million $ 372,588
Mar 11, 3 PM $ 0.00122
-0.15%
$ 36.65 million $ 356,527
Mar 11, 2 PM $ 0.00122
+0.68%
$ 36.7 million $ 346,615
Mar 11, 1 PM $ 0.00122
+1.82%
$ 36.46 million $ 345,501
Mar 11, 12 PM $ 0.00119
-2.36%
$ 35.8 million $ 442,824
Mar 11, 11 AM $ 0.00122
-0.38%
$ 36.67 million $ 384,286
Mar 11, 10 AM $ 0.00123
+0.33%
$ 36.81 million $ 379,687
Mar 11, 9 AM $ 0.00122
+0.07%
$ 36.69 million $ 380,325
Mar 11, 8 AM $ 0.00122
+0.14%
$ 36.66 million $ 387,842
Mar 11, 7 AM $ 0.00122
-0.24%
$ 36.59 million $ 375,708
Mar 11, 6 AM $ 0.00122
-0.03%
$ 36.68 million $ 358,910
Mar 11, 5 AM $ 0.00122
-0.01%
$ 36.7 million $ 363,585
Mar 11, 4 AM $ 0.00122
-0.03%
$ 36.7 million $ 363,170
Mar 11, 3 AM $ 0.00122
+0.13%
$ 36.71 million $ 365,182
Mar 11, 2 AM $ 0.00122
+0.27%
$ 36.75 million $ 359,654
Mar 11, 1 AM $ 0.00122
+0.00%
$ 36.66 million $ 354,988
Mar 11, 12 AM $ 0.00122
-0.06%
$ 36.67 million $ 353,242
Mar 10, 11 PM $ 0.00122
-0.05%
$ 36.69 million $ 389,407
Mar 10, 10 PM $ 0.00122
-0.20%
$ 36.67 million $ 380,302
Mar 10, 9 PM $ 0.00122
+0.02%
$ 36.73 million $ 379,537
Mar 10, 8 PM $ 0.00122
+0.07%
$ 36.73 million $ 377,165