Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $0.000987
-0.12%
$29.6 million $107,093
Aug 21, 11 AM $0.000988
-0.23%
$29.64 million $110,266
Aug 21, 10 AM $0.00099
+0.04%
$29.7 million $113,716
Aug 21, 9 AM $0.00099
+0.23%
$29.69 million $115,065
Aug 21, 8 AM $0.000987
-0.06%
$29.62 million $120,291
Aug 21, 7 AM $0.000988
-0.26%
$29.64 million $124,918
Aug 21, 6 AM $0.000991
+0.03%
$29.72 million $127,619
Aug 21, 5 AM $0.00099
+0.10%
$29.71 million $131,250
Aug 21, 4 AM $0.000989
-0.13%
$29.68 million $135,161
Aug 21, 3 AM $0.00099
-0.13%
$29.71 million $135,763
Aug 21, 2 AM $0.000992
-0.13%
$29.75 million $137,402
Aug 21, 1 AM $0.000993
+0.13%
$29.79 million $138,023
Aug 21, 12 AM $0.000992
+0.04%
$29.75 million $138,822
Aug 20, 11 PM $0.000991
-0.11%
$29.74 million $139,208
Aug 20, 10 PM $0.000992
+0.14%
$29.77 million $138,910
Aug 20, 9 PM $0.000991
-0.12%
$29.73 million $139,986
Aug 20, 8 PM $0.000992
+0.03%
$29.76 million $135,741
Aug 20, 7 PM $0.000992
+0.13%
$29.76 million $132,068
Aug 20, 6 PM $0.000991
-0.07%
$29.72 million $129,817
Aug 20, 5 PM $0.000991
-0.04%
$29.74 million $133,061
Aug 20, 4 PM $0.000992
-0.03%
$29.75 million $130,132
Aug 20, 3 PM $0.000992
-0.03%
$29.76 million $125,801
Aug 20, 2 PM $0.000992
+0.00%
$29.77 million $122,825
Aug 20, 1 PM $0.000992
+0.02%
$29.77 million $119,570
Aug 20, 12 PM $0.000992
+0.00%
$29.77 million $117,814
Aug 20, 11 AM $0.000992
+0.13%
$29.77 million $114,427
Aug 20, 10 AM $0.000991
-0.13%
$29.73 million $111,470
Aug 20, 9 AM $0.000992
+0.15%
$29.76 million $109,916
Aug 20, 8 AM $0.000991
-0.06%
$29.72 million $104,869
Aug 20, 7 AM $0.000992
+0.00%
$29.77 million $100,397
Aug 20, 6 AM $0.000992
+0.21%
$29.77 million $96,791
Aug 20, 5 AM $0.000991
-0.01%
$29.72 million $92,959
Aug 20, 4 AM $0.000991
+0.01%
$29.74 million $93,438
Aug 20, 3 AM $0.000994
+0.45%
$29.83 million $99,498
Aug 20, 2 AM $0.000992
-0.04%
$29.76 million $102,950
Aug 20, 1 AM $0.000992
-0.20%
$29.75 million $107,261
Aug 20, 12 AM $0.000991
-0.25%
$29.73 million $111,795
Aug 19, 11 PM $0.000993
+0.17%
$29.8 million $114,624
Aug 19, 10 PM $0.000992
-0.27%
$29.75 million $113,815
Aug 19, 9 PM $0.000994
-0.05%
$29.83 million $110,798
Aug 19, 8 PM $0.000995
+0.37%
$29.84 million $109,609
Aug 19, 7 PM $0.000991
-0.45%
$29.73 million $109,344
Aug 19, 6 PM $0.000996
+0.98%
$29.87 million $108,575
Aug 19, 5 PM $0.000986
+0.69%
$29.58 million $102,008
Aug 19, 4 PM $0.000979
-0.10%
$29.38 million $101,899
Aug 19, 3 PM $0.00098
+0.10%
$29.4 million $108,116
Aug 19, 2 PM $0.000979
-0.08%
$29.38 million $113,698
Aug 19, 1 PM $0.00098
+0.00%
$29.4 million $118,153
Aug 19, 12 PM $0.00098
+0.00%
$29.4 million $124,140
Aug 19, 11 AM $0.00098
-0.06%
$29.4 million $129,910