DEAPCoin Historical Data

DEP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00103
-0.32%
$ 30.91 million $ 100,879
Jun 18, 6 AM $ 0.00103
-0.19%
$ 31.01 million $ 103,460
Jun 18, 5 AM $ 0.00104
+0.56%
$ 31.07 million $ 103,453
Jun 18, 4 AM $ 0.00103
+0.13%
$ 30.9 million $ 103,252
Jun 18, 3 AM $ 0.00103
-1.63%
$ 30.86 million $ 102,351
Jun 18, 2 AM $ 0.00105
-0.84%
$ 31.37 million $ 101,560
Jun 18, 1 AM $ 0.00105
+0.03%
$ 31.63 million $ 100,033
Jun 18, 12 AM $ 0.00105
-0.03%
$ 31.62 million $ 103,626
Jun 17, 11 PM $ 0.00105
-0.13%
$ 31.63 million $ 101,544
Jun 17, 10 PM $ 0.00106
+0.00%
$ 31.67 million $ 106,028
Jun 17, 9 PM $ 0.00106
+0.00%
$ 31.67 million $ 104,706
Jun 17, 8 PM $ 0.00106
-0.07%
$ 31.67 million $ 109,136
Jun 17, 7 PM $ 0.00106
+0.01%
$ 31.69 million $ 109,321
Jun 17, 6 PM $ 0.00106
-0.12%
$ 31.69 million $ 108,932
Jun 17, 5 PM $ 0.00106
+0.07%
$ 31.72 million $ 109,849
Jun 17, 4 PM $ 0.00106
+0.10%
$ 31.7 million $ 110,477
Jun 17, 3 PM $ 0.00106
-0.52%
$ 31.67 million $ 115,769
Jun 17, 2 PM $ 0.00106
+0.13%
$ 31.84 million $ 120,338
Jun 17, 1 PM $ 0.00106
-0.43%
$ 31.79 million $ 120,103
Jun 17, 12 PM $ 0.00106
-0.74%
$ 31.93 million $ 119,735
Jun 17, 11 AM $ 0.00107
-0.04%
$ 32.17 million $ 116,586
Jun 17, 10 AM $ 0.00107
+0.17%
$ 32.18 million $ 112,258
Jun 17, 9 AM $ 0.00107
+0.02%
$ 32.14 million $ 110,163
Jun 17, 8 AM $ 0.00107
+0.09%
$ 32.15 million $ 114,267
Jun 17, 7 AM $ 0.00107
-0.25%
$ 32.1 million $ 111,374
Jun 17, 6 AM $ 0.00107
+0.01%
$ 32.16 million $ 109,222
Jun 17, 5 AM $ 0.00107
+0.00%
$ 32.16 million $ 114,805
Jun 17, 4 AM $ 0.00107
+0.14%
$ 32.17 million $ 115,913
Jun 17, 3 AM $ 0.00107
-0.10%
$ 32.13 million $ 118,562
Jun 17, 2 AM $ 0.00107
+0.00%
$ 32.14 million $ 121,641
Jun 17, 1 AM $ 0.00107
+0.02%
$ 32.13 million $ 128,363
Jun 17, 12 AM $ 0.00107
-0.01%
$ 32.12 million $ 133,002
Jun 16, 11 PM $ 0.00107
-0.12%
$ 32.13 million $ 133,315
Jun 16, 10 PM $ 0.00107
+0.00%
$ 32.17 million $ 129,100
Jun 16, 9 PM $ 0.00107
+0.09%
$ 32.16 million $ 131,315
Jun 16, 8 PM $ 0.00107
+0.02%
$ 32.14 million $ 130,393
Jun 16, 7 PM $ 0.00107
-0.07%
$ 32.16 million $ 132,633
Jun 16, 6 PM $ 0.00107
+0.01%
$ 32.17 million $ 133,739
Jun 16, 5 PM $ 0.00107
-0.01%
$ 32.15 million $ 132,896
Jun 16, 4 PM $ 0.00107
-0.11%
$ 32.16 million $ 136,695
Jun 16, 3 PM $ 0.00107
-0.52%
$ 32.16 million $ 133,806
Jun 16, 2 PM $ 0.00107
+0.06%
$ 32.17 million $ 131,056
Jun 16, 1 PM $ 0.00107
-0.12%
$ 32.14 million $ 124,575
Jun 16, 12 PM $ 0.00107
+0.04%
$ 32.18 million $ 137,183
Jun 16, 11 AM $ 0.00107
-0.01%
$ 32.16 million $ 144,315
Jun 16, 10 AM $ 0.00107
+0.00%
$ 32.16 million $ 153,287
Jun 16, 9 AM $ 0.00107
+0.24%
$ 32.17 million $ 158,350
Jun 16, 8 AM $ 0.00107
-0.10%
$ 32.11 million $ 166,258
Jun 16, 7 AM $ 0.00107
-0.13%
$ 32.15 million $ 172,944
Jun 16, 6 AM $ 0.00107
-0.04%
$ 32.14 million $ 174,408