DEAPCoin Historical Data

DEP Page 20
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00112
-0.01%
$ 33.53 million $ 281,647
5:39 PM $ 0.00112
+0.02%
$ 33.52 million $ 281,687
5:38 PM $ 0.00112
+0.02%
$ 33.52 million $ 281,714
5:37 PM $ 0.00112
+0.04%
$ 33.52 million $ 281,672
5:36 PM $ 0.00112
-0.01%
$ 33.52 million $ 281,686
5:35 PM $ 0.00112
-0.06%
$ 33.52 million $ 281,677
5:34 PM $ 0.00112
-0.03%
$ 33.52 million $ 281,593
5:33 PM $ 0.00112
+0.03%
$ 33.52 million $ 281,497
5:32 PM $ 0.00112
+0.05%
$ 33.52 million $ 281,486
5:31 PM $ 0.00112
-0.01%
$ 33.52 million $ 281,506
5:30 PM $ 0.00112
-0.05%
$ 33.52 million $ 281,508
5:29 PM $ 0.00112
+0.00%
$ 33.52 million $ 281,517
5:28 PM $ 0.00112
+0.01%
$ 33.52 million $ 281,958
5:27 PM $ 0.00112
-0.02%
$ 33.52 million $ 282,002
5:26 PM $ 0.00112
+0.02%
$ 33.52 million $ 282,080
5:25 PM $ 0.00112
-0.04%
$ 33.52 million $ 282,080
5:24 PM $ 0.00112
-0.01%
$ 33.53 million $ 282,060
5:23 PM $ 0.00112
+0.04%
$ 33.53 million $ 282,012
5:22 PM $ 0.00112
+0.00%
$ 33.53 million $ 282,095
5:21 PM $ 0.00112
+0.00%
$ 33.53 million $ 282,083
5:20 PM $ 0.00112
+0.02%
$ 33.53 million $ 282,063
5:19 PM $ 0.00112
-0.07%
$ 33.52 million $ 282,045
5:18 PM $ 0.00112
+0.00%
$ 33.52 million $ 282,194
5:17 PM $ 0.00112
-0.02%
$ 33.52 million $ 282,227
5:16 PM $ 0.00112
+0.03%
$ 33.52 million $ 282,303
5:15 PM $ 0.00112
-0.05%
$ 33.52 million $ 282,337
5:14 PM $ 0.00112
+0.06%
$ 33.56 million $ 282,420
5:13 PM $ 0.00112
+0.00%
$ 33.56 million $ 282,459
5:12 PM $ 0.00112
-0.01%
$ 33.56 million $ 282,492
5:11 PM $ 0.00112
+0.01%
$ 33.56 million $ 282,492
5:10 PM $ 0.00112
-0.03%
$ 33.56 million $ 282,484
5:09 PM $ 0.00112
+0.12%
$ 33.55 million $ 282,504
5:08 PM $ 0.00112
-0.01%
$ 33.55 million $ 282,412
5:07 PM $ 0.00112
+0.06%
$ 33.55 million $ 282,406
5:06 PM $ 0.00112
-0.05%
$ 33.55 million $ 282,436
5:05 PM $ 0.00112
-0.02%
$ 33.55 million $ 282,210
5:04 PM $ 0.00112
+0.00%
$ 33.52 million $ 282,210
5:03 PM $ 0.00112
+0.00%
$ 33.52 million $ 282,189
5:02 PM $ 0.00112
+0.06%
$ 33.52 million $ 282,131
5:01 PM $ 0.00112
-0.01%
$ 33.52 million $ 282,081
5:00 PM $ 0.00112
-0.04%
$ 33.52 million $ 282,035
4:59 PM $ 0.00112
+0.02%
$ 33.51 million $ 281,984
4:58 PM $ 0.00112
-0.02%
$ 33.51 million $ 281,973
4:57 PM $ 0.00112
+0.04%
$ 33.51 million $ 281,947
4:56 PM $ 0.00112
+0.04%
$ 33.51 million $ 282,012
4:55 PM $ 0.00112
-0.05%
$ 33.51 million $ 282,006
4:54 PM $ 0.00112
+0.05%
$ 33.5 million $ 281,917
4:53 PM $ 0.00112
-0.02%
$ 33.5 million $ 281,961
4:52 PM $ 0.00112
+0.03%
$ 33.5 million $ 281,932
4:51 PM $ 0.00112
-0.04%
$ 33.5 million $ 281,932