DEAPCoin Historical Data

DEP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00122
+0.02%
$ 36.73 million $ 379,537
Mar 10, 8 PM $ 0.00122
+0.07%
$ 36.73 million $ 377,165
Mar 10, 7 PM $ 0.00122
-0.03%
$ 36.7 million $ 376,105
Mar 10, 6 PM $ 0.00122
-0.05%
$ 36.71 million $ 374,459
Mar 10, 5 PM $ 0.00123
-0.14%
$ 36.76 million $ 372,509
Mar 10, 4 PM $ 0.00123
+0.31%
$ 36.8 million $ 372,316
Mar 10, 3 PM $ 0.00122
+0.21%
$ 36.69 million $ 369,158
Mar 10, 2 PM $ 0.00122
+1.09%
$ 36.61 million $ 364,665
Mar 10, 1 PM $ 0.00121
-1.24%
$ 36.21 million $ 349,046
Mar 10, 12 PM $ 0.00122
+0.05%
$ 36.67 million $ 231,715
Mar 10, 11 AM $ 0.00122
-0.17%
$ 36.65 million $ 200,209
Mar 10, 10 AM $ 0.00122
+0.17%
$ 36.71 million $ 199,073
Mar 10, 9 AM $ 0.00122
+0.02%
$ 36.65 million $ 197,041
Mar 10, 8 AM $ 0.00122
+0.03%
$ 36.64 million $ 186,562
Mar 10, 7 AM $ 0.00122
+0.13%
$ 36.63 million $ 186,086
Mar 10, 6 AM $ 0.00122
-0.32%
$ 36.58 million $ 178,400
Mar 10, 5 AM $ 0.00122
+0.11%
$ 36.7 million $ 168,946
Mar 10, 4 AM $ 0.00122
-0.15%
$ 36.66 million $ 170,328
Mar 10, 3 AM $ 0.00122
-0.05%
$ 36.72 million $ 178,202
Mar 10, 2 AM $ 0.00122
+0.01%
$ 36.74 million $ 201,180
Mar 10, 1 AM $ 0.00122
+0.27%
$ 36.73 million $ 216,377
Mar 10, 12 AM $ 0.00122
-0.06%
$ 36.63 million $ 209,899
Mar 9, 11 PM $ 0.00122
-0.24%
$ 36.66 million $ 175,145
Mar 9, 10 PM $ 0.00122
-0.09%
$ 36.75 million $ 180,779
Mar 9, 9 PM $ 0.00123
+0.29%
$ 36.78 million $ 196,577
Mar 9, 8 PM $ 0.00122
-0.21%
$ 36.67 million $ 195,972
Mar 9, 7 PM $ 0.00123
+0.00%
$ 36.75 million $ 199,926
Mar 9, 6 PM $ 0.00123
-0.14%
$ 36.75 million $ 205,391
Mar 9, 5 PM $ 0.00123
-0.01%
$ 36.8 million $ 205,631
Mar 9, 4 PM $ 0.00123
+0.02%
$ 36.81 million $ 205,558
Mar 9, 3 PM $ 0.00123
+0.09%
$ 36.8 million $ 204,005
Mar 9, 2 PM $ 0.00123
+0.42%
$ 36.82 million $ 203,813
Mar 9, 1 PM $ 0.00122
-0.06%
$ 36.67 million $ 203,994
Mar 9, 12 PM $ 0.00122
-0.05%
$ 36.69 million $ 205,085
Mar 9, 11 AM $ 0.00122
+0.00%
$ 36.71 million $ 204,993
Mar 9, 10 AM $ 0.00122
-0.01%
$ 36.71 million $ 205,930
Mar 9, 9 AM $ 0.00122
+0.01%
$ 36.71 million $ 205,925
Mar 9, 8 AM $ 0.00122
+0.08%
$ 36.7 million $ 206,030
Mar 9, 7 AM $ 0.00122
-0.06%
$ 36.67 million $ 210,238
Mar 9, 6 AM $ 0.00122
-0.24%
$ 36.7 million $ 212,415
Mar 9, 5 AM $ 0.00123
+0.46%
$ 36.78 million $ 213,795
Mar 9, 4 AM $ 0.00122
-0.40%
$ 36.55 million $ 211,998
Mar 9, 3 AM $ 0.00122
+0.24%
$ 36.7 million $ 200,138
Mar 9, 2 AM $ 0.00122
-0.37%
$ 36.62 million $ 179,767
Mar 9, 1 AM $ 0.00123
-0.32%
$ 36.75 million $ 168,278
Mar 9, 12 AM $ 0.00123
+0.45%
$ 36.87 million $ 167,075
Mar 8, 11 PM $ 0.00122
-0.18%
$ 36.7 million $ 166,719
Mar 8, 10 PM $ 0.00123
-0.03%
$ 36.77 million $ 162,076
Mar 8, 9 PM $ 0.00123
+0.27%
$ 36.78 million $ 146,149
Mar 8, 8 PM $ 0.00122
+0.15%
$ 36.68 million $ 145,535