Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.00098
+0.00%
$29.4 million $124,140
Aug 19, 11 AM $0.00098
-0.06%
$29.4 million $129,910
Aug 19, 10 AM $0.000981
+0.02%
$29.42 million $136,094
Aug 19, 9 AM $0.000981
-0.10%
$29.42 million $142,872
Aug 19, 8 AM $0.000982
+0.20%
$29.45 million $149,489
Aug 19, 7 AM $0.00098
-0.02%
$29.39 million $156,386
Aug 19, 6 AM $0.00098
+0.06%
$29.39 million $161,868
Aug 19, 5 AM $0.000979
-1.05%
$29.38 million $167,970
Aug 19, 4 AM $0.00099
-0.16%
$29.69 million $170,510
Aug 19, 3 AM $0.000991
+0.12%
$29.73 million $171,946
Aug 19, 2 AM $0.00099
+0.04%
$29.7 million $170,442
Aug 19, 1 AM $0.00099
-0.16%
$29.69 million $167,288
Aug 19, 12 AM $0.000991
+0.13%
$29.73 million $162,456
Aug 18, 11 PM $0.00099
+0.06%
$29.7 million $157,295
Aug 18, 10 PM $0.000989
-0.10%
$29.68 million $156,227
Aug 18, 9 PM $0.00099
+0.36%
$29.71 million $156,339
Aug 18, 8 PM $0.000987
+0.19%
$29.6 million $157,499
Aug 18, 7 PM $0.000985
-0.59%
$29.55 million $157,700
Aug 18, 6 PM $0.000991
+0.10%
$29.72 million $158,191
Aug 18, 5 PM $0.000991
+0.06%
$29.72 million $160,255
Aug 18, 4 PM $0.00099
-0.07%
$29.7 million $160,647
Aug 18, 3 PM $0.000992
-0.05%
$29.75 million $155,881
Aug 18, 2 PM $0.000992
+0.06%
$29.75 million $151,189
Aug 18, 1 PM $0.000992
+0.08%
$29.76 million $146,511
Aug 18, 12 PM $0.000991
+0.12%
$29.73 million $140,417
Aug 18, 11 AM $0.000991
+0.09%
$29.72 million $135,438
Aug 18, 10 AM $0.00099
-0.08%
$29.69 million $129,645
Aug 18, 9 AM $0.00099
+0.07%
$29.7 million $124,269
Aug 18, 8 AM $0.000988
-0.13%
$29.65 million $119,667
Aug 18, 7 AM $0.000988
-0.19%
$29.65 million $112,968
Aug 18, 6 AM $0.000989
+0.08%
$29.68 million $106,605
Aug 18, 5 AM $0.000989
-0.05%
$29.66 million $101,741
Aug 18, 4 AM $0.000986
-0.63%
$29.59 million $95,895
Aug 18, 3 AM $0.00099
-0.07%
$29.69 million $90,834
Aug 18, 2 AM $0.000991
-0.16%
$29.72 million $86,090
Aug 18, 1 AM $0.00099
-0.03%
$29.7 million $83,894
Aug 18, 12 AM $0.00099
-0.27%
$29.7 million $81,839
Aug 17, 11 PM $0.000992
+0.07%
$29.77 million $80,872
Aug 17, 10 PM $0.000991
-0.15%
$29.74 million $80,680
Aug 17, 9 PM $0.000992
+0.01%
$29.75 million $80,119
Aug 17, 8 PM $0.000992
+0.11%
$29.75 million $79,799
Aug 17, 7 PM $0.000991
+0.04%
$29.72 million $79,014
Aug 17, 6 PM $0.00099
-0.06%
$29.71 million $78,291
Aug 17, 5 PM $0.000991
-0.06%
$29.73 million $75,879
Aug 17, 4 PM $0.000991
+0.05%
$29.74 million $73,420
Aug 17, 3 PM $0.000991
+0.11%
$29.73 million $72,647
Aug 17, 2 PM $0.00099
-0.32%
$29.69 million $70,654
Aug 17, 1 PM $0.000993
+0.23%
$29.79 million $69,780
Aug 17, 12 PM $0.000991
+0.02%
$29.72 million $68,773
Aug 17, 11 AM $0.000991
-0.04%
$29.72 million $67,497