DEAPCoin Historical Data

DEP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00107
-0.04%
$ 32.14 million $ 174,408
Jun 16, 5 AM $ 0.00107
-0.04%
$ 32.15 million $ 178,888
Jun 16, 4 AM $ 0.00107
-0.21%
$ 32.14 million $ 182,244
Jun 16, 3 AM $ 0.00107
+0.15%
$ 32.19 million $ 190,313
Jun 16, 2 AM $ 0.00107
+0.26%
$ 32.14 million $ 189,966
Jun 16, 1 AM $ 0.00107
-0.36%
$ 32.06 million $ 188,033
Jun 16, 12 AM $ 0.00107
-0.05%
$ 32.18 million $ 187,122
Jun 15, 11 PM $ 0.00107
+0.05%
$ 32.19 million $ 186,142
Jun 15, 10 PM $ 0.00107
+0.07%
$ 32.18 million $ 185,810
Jun 15, 9 PM $ 0.00107
+0.00%
$ 32.15 million $ 183,535
Jun 15, 8 PM $ 0.00107
-0.13%
$ 32.15 million $ 181,505
Jun 15, 7 PM $ 0.00107
+0.15%
$ 32.22 million $ 181,334
Jun 15, 6 PM $ 0.00107
-0.06%
$ 32.17 million $ 180,871
Jun 15, 5 PM $ 0.00107
+0.69%
$ 32.19 million $ 181,397
Jun 15, 4 PM $ 0.00107
-0.61%
$ 31.97 million $ 177,959
Jun 15, 3 PM $ 0.00107
-0.18%
$ 32.19 million $ 179,098
Jun 15, 2 PM $ 0.00107
+0.06%
$ 32.24 million $ 176,766
Jun 15, 1 PM $ 0.00107
+0.07%
$ 32.23 million $ 176,169
Jun 15, 12 PM $ 0.00107
+0.14%
$ 32.23 million $ 164,353
Jun 15, 11 AM $ 0.00107
-0.03%
$ 32.15 million $ 157,256
Jun 15, 10 AM $ 0.00107
-0.22%
$ 32.16 million $ 148,752
Jun 15, 9 AM $ 0.00107
+0.12%
$ 32.25 million $ 143,124
Jun 15, 8 AM $ 0.00107
+0.11%
$ 32.21 million $ 130,168
Jun 15, 7 AM $ 0.00107
+0.04%
$ 32.14 million $ 122,913
Jun 15, 6 AM $ 0.00107
-0.05%
$ 32.13 million $ 125,096
Jun 15, 5 AM $ 0.00107
-0.12%
$ 32.15 million $ 121,909
Jun 15, 4 AM $ 0.00107
+0.01%
$ 32.18 million $ 123,006
Jun 15, 3 AM $ 0.00107
+0.09%
$ 32.18 million $ 110,283
Jun 15, 2 AM $ 0.00107
+0.03%
$ 32.15 million $ 107,322
Jun 15, 1 AM $ 0.00107
-0.04%
$ 32.14 million $ 104,026
Jun 15, 12 AM $ 0.00107
+0.09%
$ 32.16 million $ 101,355
Jun 14, 11 PM $ 0.00107
-0.11%
$ 32.13 million $ 100,177
Jun 14, 10 PM $ 0.00107
-0.04%
$ 32.16 million $ 99,351
Jun 14, 9 PM $ 0.00107
-0.07%
$ 32.18 million $ 99,427
Jun 14, 8 PM $ 0.00107
-0.02%
$ 32.18 million $ 100,634
Jun 14, 7 PM $ 0.00107
+0.05%
$ 32.18 million $ 97,691
Jun 14, 6 PM $ 0.00107
-0.03%
$ 32.17 million $ 97,328
Jun 14, 5 PM $ 0.00107
+0.08%
$ 32.18 million $ 96,796
Jun 14, 4 PM $ 0.00107
-0.09%
$ 32.15 million $ 96,859
Jun 14, 3 PM $ 0.00107
+0.00%
$ 32.18 million $ 94,567
Jun 14, 2 PM $ 0.00107
-0.01%
$ 32.17 million $ 99,312
Jun 14, 1 PM $ 0.00107
+0.04%
$ 32.18 million $ 99,319
Jun 14, 12 PM $ 0.00107
-0.04%
$ 32.16 million $ 98,379
Jun 14, 11 AM $ 0.00107
-0.03%
$ 32.18 million $ 100,505
Jun 14, 10 AM $ 0.00107
+0.04%
$ 32.18 million $ 100,595
Jun 14, 9 AM $ 0.00107
+0.03%
$ 32.17 million $ 100,696
Jun 14, 8 AM $ 0.00107
+0.16%
$ 32.16 million $ 107,175
Jun 14, 7 AM $ 0.00107
+0.05%
$ 32.16 million $ 109,742
Jun 14, 6 AM $ 0.00107
+0.03%
$ 32.18 million $ 115,893
Jun 14, 5 AM $ 0.00107
-0.13%
$ 32.17 million $ 112,444