DEAPCoin Historical Data

DEP Page 21
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000959
+0.00%
$ 28.76 million $ 59,797
2:20 AM $ 0.000959
-0.03%
$ 28.76 million $ 59,763
2:19 AM $ 0.000959
-0.01%
$ 28.77 million $ 59,791
2:18 AM $ 0.000959
-0.02%
$ 28.77 million $ 59,804
2:17 AM $ 0.000959
+0.04%
$ 28.77 million $ 59,824
2:16 AM $ 0.000959
+0.15%
$ 28.77 million $ 59,809
2:15 AM $ 0.000957
-0.14%
$ 28.77 million $ 59,810
2:14 AM $ 0.000959
+0.01%
$ 28.76 million $ 59,829
2:13 AM $ 0.000959
-0.03%
$ 28.76 million $ 59,855
2:12 AM $ 0.000959
+0.03%
$ 28.76 million $ 59,915
2:11 AM $ 0.000959
+0.03%
$ 28.76 million $ 59,949
2:10 AM $ 0.000958
+0.01%
$ 28.76 million $ 59,959
2:09 AM $ 0.000958
+0.02%
$ 28.75 million $ 59,962
2:08 AM $ 0.000958
-0.06%
$ 28.75 million $ 59,951
2:07 AM $ 0.000959
-0.05%
$ 28.75 million $ 59,939
2:06 AM $ 0.000959
+0.01%
$ 28.75 million $ 59,933
2:05 AM $ 0.000959
-0.06%
$ 28.75 million $ 59,927
2:04 AM $ 0.00096
+0.06%
$ 28.79 million $ 59,937
2:03 AM $ 0.000959
-0.03%
$ 28.79 million $ 59,950
2:02 AM $ 0.000959
+0.00%
$ 28.79 million $ 59,921
2:01 AM $ 0.000959
+0.05%
$ 28.79 million $ 59,880
2:00 AM $ 0.000959
-0.01%
$ 28.79 million $ 59,852
1:59 AM $ 0.000959
+0.05%
$ 28.77 million $ 59,785
1:58 AM $ 0.000958
-0.03%
$ 28.77 million $ 59,769
1:57 AM $ 0.000959
+0.08%
$ 28.77 million $ 59,686
1:56 AM $ 0.000958
-0.08%
$ 28.77 million $ 59,689
1:55 AM $ 0.000959
+0.05%
$ 28.77 million $ 59,664
1:54 AM $ 0.000958
-0.09%
$ 28.75 million $ 59,690
1:53 AM $ 0.000959
+0.07%
$ 28.75 million $ 59,694
1:52 AM $ 0.000958
+0.04%
$ 28.75 million $ 59,689
1:51 AM $ 0.000958
-0.15%
$ 28.75 million $ 59,707
1:50 AM $ 0.00096
+0.10%
$ 28.75 million $ 59,730
1:49 AM $ 0.000959
-0.02%
$ 28.76 million $ 59,743
1:48 AM $ 0.000959
-0.05%
$ 28.76 million $ 59,754
1:47 AM $ 0.000959
+0.06%
$ 28.76 million $ 59,755
1:46 AM $ 0.000959
-0.11%
$ 28.76 million $ 59,764
1:45 AM $ 0.00096
+0.17%
$ 28.76 million $ 59,782
1:44 AM $ 0.000958
-0.09%
$ 28.74 million $ 59,759
1:43 AM $ 0.000959
+0.02%
$ 28.74 million $ 59,753
1:42 AM $ 0.000959
+0.01%
$ 28.74 million $ 59,708
1:41 AM $ 0.000959
-0.01%
$ 28.74 million $ 59,642
1:40 AM $ 0.000959
+0.04%
$ 28.74 million $ 59,627
1:39 AM $ 0.000958
-0.08%
$ 28.75 million $ 59,591
1:38 AM $ 0.000959
+0.06%
$ 28.75 million $ 59,560
1:37 AM $ 0.000959
-0.03%
$ 28.75 million $ 59,514
1:36 AM $ 0.000959
+0.02%
$ 28.75 million $ 59,460
1:35 AM $ 0.000959
-0.01%
$ 28.75 million $ 59,421
1:34 AM $ 0.000959
+0.05%
$ 28.76 million $ 59,393
1:33 AM $ 0.000958
-0.06%
$ 28.76 million $ 59,349
1:32 AM $ 0.000959
-0.05%
$ 28.76 million $ 59,293