DEAPCoin Historical Data

DEP Page 21
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00112
-0.04%
$ 33.53 million $ 281,714
6:33 PM $ 0.00112
+0.00%
$ 33.53 million $ 281,885
6:32 PM $ 0.00112
+0.01%
$ 33.53 million $ 281,879
6:31 PM $ 0.00112
+0.00%
$ 33.53 million $ 281,891
6:30 PM $ 0.00112
+0.00%
$ 33.53 million $ 281,877
6:29 PM $ 0.00112
-0.02%
$ 33.54 million $ 281,977
6:28 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,891
6:27 PM $ 0.00112
+0.01%
$ 33.54 million $ 281,851
6:26 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,859
6:25 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,889
6:24 PM $ 0.00112
+0.01%
$ 33.54 million $ 281,919
6:23 PM $ 0.00112
-0.05%
$ 33.54 million $ 281,927
6:22 PM $ 0.00112
+0.01%
$ 33.54 million $ 281,953
6:21 PM $ 0.00112
-0.01%
$ 33.54 million $ 281,938
6:20 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,934
6:19 PM $ 0.00112
-0.02%
$ 33.55 million $ 281,876
6:18 PM $ 0.00112
+0.01%
$ 33.55 million $ 281,876
6:17 PM $ 0.00112
+0.00%
$ 33.55 million $ 281,811
6:16 PM $ 0.00112
+0.03%
$ 33.55 million $ 281,784
6:15 PM $ 0.00112
+0.00%
$ 33.55 million $ 281,784
6:14 PM $ 0.00112
+0.00%
$ 33.55 million $ 281,803
6:13 PM $ 0.00112
+0.00%
$ 33.55 million $ 281,613
6:12 PM $ 0.00112
+0.00%
$ 33.55 million $ 281,619
6:11 PM $ 0.00112
+0.03%
$ 33.55 million $ 281,564
6:10 PM $ 0.00112
+0.00%
$ 33.55 million $ 281,564
6:09 PM $ 0.00112
+0.00%
$ 33.55 million $ 281,534
6:08 PM $ 0.00112
+0.00%
$ 33.55 million $ 281,473
6:07 PM $ 0.00112
+0.01%
$ 33.55 million $ 281,476
6:06 PM $ 0.00112
+0.00%
$ 33.55 million $ 281,472
6:05 PM $ 0.00112
+0.00%
$ 33.55 million $ 281,472
6:04 PM $ 0.00112
+0.01%
$ 33.54 million $ 281,463
6:03 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,325
6:02 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,344
6:01 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,344
6:00 PM $ 0.00112
+0.04%
$ 33.54 million $ 281,325
5:59 PM $ 0.00112
-0.12%
$ 33.5 million $ 281,836
5:58 PM $ 0.00112
-0.02%
$ 33.5 million $ 281,791
5:57 PM $ 0.00112
+0.01%
$ 33.5 million $ 281,791
5:56 PM $ 0.00112
+0.00%
$ 33.5 million $ 281,780
5:55 PM $ 0.00112
+0.00%
$ 33.5 million $ 281,753
5:54 PM $ 0.00112
+0.05%
$ 33.54 million $ 281,837
5:53 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,767
5:52 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,805
5:51 PM $ 0.00112
-0.01%
$ 33.54 million $ 281,903
5:50 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,903
5:49 PM $ 0.00112
-0.04%
$ 33.52 million $ 281,932
5:48 PM $ 0.00112
-0.02%
$ 33.52 million $ 282,072
5:47 PM $ 0.00112
+0.01%
$ 33.52 million $ 282,116
5:46 PM $ 0.00112
+0.01%
$ 33.52 million $ 282,150
5:45 PM $ 0.00112
-0.01%
$ 33.52 million $ 282,284