DEAPCoin Historical Data

DEP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00123
+0.27%
$ 36.78 million $ 146,149
Mar 8, 8 PM $ 0.00122
+0.15%
$ 36.68 million $ 145,535
Mar 8, 7 PM $ 0.00122
-0.27%
$ 36.63 million $ 140,741
Mar 8, 6 PM $ 0.00122
+0.09%
$ 36.74 million $ 135,216
Mar 8, 5 PM $ 0.00122
-0.02%
$ 36.7 million $ 136,519
Mar 8, 4 PM $ 0.00122
-0.27%
$ 36.71 million $ 137,609
Mar 8, 3 PM $ 0.00123
+0.12%
$ 36.81 million $ 143,542
Mar 8, 2 PM $ 0.00123
+0.07%
$ 36.76 million $ 148,077
Mar 8, 1 PM $ 0.00122
+0.03%
$ 36.74 million $ 145,730
Mar 8, 12 PM $ 0.00122
+0.16%
$ 36.72 million $ 143,475
Mar 8, 11 AM $ 0.00122
-0.22%
$ 36.66 million $ 142,324
Mar 8, 10 AM $ 0.00122
-0.03%
$ 36.74 million $ 142,381
Mar 8, 9 AM $ 0.00123
+0.06%
$ 36.76 million $ 149,725
Mar 8, 8 AM $ 0.00122
+0.01%
$ 36.73 million $ 148,980
Mar 8, 7 AM $ 0.00122
+0.17%
$ 36.73 million $ 144,850
Mar 8, 6 AM $ 0.00122
+0.03%
$ 36.67 million $ 142,566
Mar 8, 5 AM $ 0.00122
-0.26%
$ 36.66 million $ 142,097
Mar 8, 4 AM $ 0.00123
+0.03%
$ 36.75 million $ 143,680
Mar 8, 3 AM $ 0.00122
+0.38%
$ 36.74 million $ 158,389
Mar 8, 2 AM $ 0.00122
-0.24%
$ 36.6 million $ 158,008
Mar 8, 1 AM $ 0.00122
-0.01%
$ 36.69 million $ 153,010
Mar 8, 12 AM $ 0.00122
+0.17%
$ 36.69 million $ 152,730
Mar 7, 11 PM $ 0.00122
-0.30%
$ 36.61 million $ 151,234
Mar 7, 10 PM $ 0.00122
-0.01%
$ 36.72 million $ 151,366
Mar 7, 9 PM $ 0.00122
-0.07%
$ 36.73 million $ 153,459
Mar 7, 8 PM $ 0.00123
-0.04%
$ 36.75 million $ 154,550
Mar 7, 7 PM $ 0.00123
+0.02%
$ 36.77 million $ 157,252
Mar 7, 6 PM $ 0.00122
-0.10%
$ 36.75 million $ 157,522
Mar 7, 5 PM $ 0.00123
+0.40%
$ 36.79 million $ 155,609
Mar 7, 4 PM $ 0.00122
-0.09%
$ 36.64 million $ 153,365
Mar 7, 3 PM $ 0.00122
+0.08%
$ 36.72 million $ 151,549
Mar 7, 2 PM $ 0.00122
-0.07%
$ 36.69 million $ 146,391
Mar 7, 1 PM $ 0.00122
-0.03%
$ 36.72 million $ 146,237
Mar 7, 12 PM $ 0.00122
+0.02%
$ 36.73 million $ 145,962
Mar 7, 11 AM $ 0.00122
+0.00%
$ 36.72 million $ 146,923
Mar 7, 10 AM $ 0.00122
+0.15%
$ 36.72 million $ 146,657
Mar 7, 9 AM $ 0.00122
-0.24%
$ 36.66 million $ 139,521
Mar 7, 8 AM $ 0.00123
-0.06%
$ 36.75 million $ 140,905
Mar 7, 7 AM $ 0.00122
-0.04%
$ 36.75 million $ 140,557
Mar 7, 6 AM $ 0.00123
-0.04%
$ 36.76 million $ 139,389
Mar 7, 5 AM $ 0.00123
+0.10%
$ 36.79 million $ 139,941
Mar 7, 4 AM $ 0.00123
+0.09%
$ 36.76 million $ 138,517
Mar 7, 3 AM $ 0.00122
+0.11%
$ 36.73 million $ 123,565
Mar 7, 2 AM $ 0.00122
-0.03%
$ 36.69 million $ 120,502
Mar 7, 1 AM $ 0.00122
+0.06%
$ 36.69 million $ 121,547
Mar 7, 12 AM $ 0.00122
-0.26%
$ 36.65 million $ 121,183
Mar 6, 11 PM $ 0.00122
-0.13%
$ 36.75 million $ 120,942
Mar 6, 10 PM $ 0.00123
+0.30%
$ 36.79 million $ 122,558
Mar 6, 9 PM $ 0.00122
-0.06%
$ 36.68 million $ 124,544
Mar 6, 8 PM $ 0.00122
+0.06%
$ 36.71 million $ 123,670