Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 AM $0.000991
-0.04%
$29.72 million $67,497
Aug 17, 10 AM $0.000991
+0.09%
$29.73 million $68,704
Aug 17, 9 AM $0.00099
-0.11%
$29.7 million $67,067
Aug 17, 8 AM $0.000991
+0.03%
$29.73 million $71,968
Aug 17, 7 AM $0.000991
+0.00%
$29.73 million $77,020
Aug 17, 6 AM $0.000991
-0.02%
$29.73 million $77,555
Aug 17, 5 AM $0.000991
-0.09%
$29.73 million $76,238
Aug 17, 4 AM $0.000992
+0.63%
$29.76 million $75,501
Aug 17, 3 AM $0.000987
+0.00%
$29.6 million $72,381
Aug 17, 2 AM $0.000987
-0.31%
$29.6 million $72,052
Aug 17, 1 AM $0.00099
-0.08%
$29.69 million $71,740
Aug 17, 12 AM $0.000991
+0.18%
$29.72 million $71,501
Aug 16, 11 PM $0.000987
-0.26%
$29.62 million $71,622
Aug 16, 10 PM $0.00099
+0.06%
$29.7 million $71,830
Aug 16, 9 PM $0.000989
+0.24%
$29.68 million $72,312
Aug 16, 8 PM $0.000987
-0.48%
$29.61 million $72,586
Aug 16, 7 PM $0.000992
-0.06%
$29.75 million $73,480
Aug 16, 6 PM $0.000992
+0.03%
$29.77 million $73,698
Aug 16, 5 PM $0.000992
+0.00%
$29.76 million $79,858
Aug 16, 4 PM $0.000992
+0.25%
$29.76 million $80,462
Aug 16, 3 PM $0.00099
-0.35%
$29.69 million $79,966
Aug 16, 2 PM $0.000993
+0.00%
$29.8 million $80,076
Aug 16, 1 PM $0.000993
+0.07%
$29.8 million $79,736
Aug 16, 12 PM $0.000992
+0.22%
$29.77 million $80,425
Aug 16, 11 AM $0.000992
-0.79%
$29.76 million $81,612
Aug 16, 10 AM $0.001
+0.05%
$29.99 million $86,405
Aug 16, 9 AM $0.000999
-0.23%
$29.98 million $88,502
Aug 16, 8 AM $0.001
+0.44%
$30.05 million $82,179
Aug 16, 7 AM $0.000997
+0.03%
$29.92 million $77,115
Aug 16, 6 AM $0.000997
+0.20%
$29.91 million $77,311
Aug 16, 5 AM $0.000995
-0.14%
$29.85 million $77,574
Aug 16, 4 AM $0.000996
+0.52%
$29.89 million $77,031
Aug 16, 3 AM $0.000991
+0.25%
$29.74 million $77,191
Aug 16, 2 AM $0.000989
-0.01%
$29.66 million $76,527
Aug 16, 1 AM $0.000989
-0.06%
$29.67 million $76,490
Aug 16, 12 AM $0.00099
-0.02%
$29.69 million $76,849
Aug 15, 11 PM $0.00099
-0.08%
$29.69 million $77,204
Aug 15, 10 PM $0.00099
+0.05%
$29.71 million $77,339
Aug 15, 9 PM $0.00099
+0.09%
$29.69 million $77,429
Aug 15, 8 PM $0.000989
-0.43%
$29.66 million $77,100
Aug 15, 7 PM $0.000993
-0.80%
$29.79 million $76,028
Aug 15, 6 PM $0.001
+0.20%
$30.03 million $75,925
Aug 15, 5 PM $0.000999
+0.13%
$29.97 million $69,668
Aug 15, 4 PM $0.000998
+0.21%
$29.93 million $69,770
Aug 15, 3 PM $0.000996
+0.11%
$29.87 million $69,824
Aug 15, 2 PM $0.000995
+0.21%
$29.84 million $70,247
Aug 15, 1 PM $0.000993
-0.27%
$29.78 million $70,411
Aug 15, 12 PM $0.000995
+0.10%
$29.86 million $69,336
Aug 15, 11 AM $0.000994
-0.52%
$29.83 million $68,016
Aug 15, 10 AM $0.000999
+0.19%
$29.98 million $61,701