DEAPCoin Historical Data

DEP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00107
-0.13%
$ 32.17 million $ 112,444
Jun 14, 4 AM $ 0.00107
+0.14%
$ 32.21 million $ 110,022
Jun 14, 3 AM $ 0.00107
-0.14%
$ 32.17 million $ 112,672
Jun 14, 2 AM $ 0.00107
+0.06%
$ 32.21 million $ 117,586
Jun 14, 1 AM $ 0.00107
+0.12%
$ 32.19 million $ 116,073
Jun 14, 12 AM $ 0.00107
+0.03%
$ 32.15 million $ 111,342
Jun 13, 11 PM $ 0.00107
-0.11%
$ 32.15 million $ 112,883
Jun 13, 10 PM $ 0.00107
+0.19%
$ 32.18 million $ 113,600
Jun 13, 9 PM $ 0.00107
-0.16%
$ 32.12 million $ 116,254
Jun 13, 8 PM $ 0.00107
-0.01%
$ 32.18 million $ 113,589
Jun 13, 7 PM $ 0.00107
-0.01%
$ 32.18 million $ 116,506
Jun 13, 6 PM $ 0.00107
+0.00%
$ 32.18 million $ 116,388
Jun 13, 5 PM $ 0.00107
+0.06%
$ 32.18 million $ 116,389
Jun 13, 4 PM $ 0.00107
-0.29%
$ 32.16 million $ 115,948
Jun 13, 3 PM $ 0.00108
+0.27%
$ 32.26 million $ 120,276
Jun 13, 2 PM $ 0.00107
-0.26%
$ 32.17 million $ 120,191
Jun 13, 1 PM $ 0.00108
-0.03%
$ 32.25 million $ 122,740
Jun 13, 12 PM $ 0.00108
+0.05%
$ 32.26 million $ 124,150
Jun 13, 11 AM $ 0.00107
-0.05%
$ 32.25 million $ 123,061
Jun 13, 10 AM $ 0.00108
+0.06%
$ 32.26 million $ 123,502
Jun 13, 9 AM $ 0.00107
-0.05%
$ 32.24 million $ 129,435
Jun 13, 8 AM $ 0.00107
-0.36%
$ 32.15 million $ 127,620
Jun 13, 7 AM $ 0.00108
+0.56%
$ 32.27 million $ 126,104
Jun 13, 6 AM $ 0.00108
+0.21%
$ 32.31 million $ 114,809
Jun 13, 5 AM $ 0.00107
+0.01%
$ 32.22 million $ 115,592
Jun 13, 4 AM $ 0.00107
+0.03%
$ 32.22 million $ 114,085
Jun 13, 3 AM $ 0.00107
-0.03%
$ 32.2 million $ 111,792
Jun 13, 2 AM $ 0.00107
-0.08%
$ 32.2 million $ 111,444
Jun 13, 1 AM $ 0.00107
-0.05%
$ 32.22 million $ 113,671
Jun 13, 12 AM $ 0.00107
+0.14%
$ 32.24 million $ 114,556
Jun 12, 11 PM $ 0.00107
-0.03%
$ 32.2 million $ 113,914
Jun 12, 10 PM $ 0.00107
+0.06%
$ 32.21 million $ 113,427
Jun 12, 9 PM $ 0.00107
+0.10%
$ 32.19 million $ 110,256
Jun 12, 8 PM $ 0.00107
-0.04%
$ 32.15 million $ 111,995
Jun 12, 7 PM $ 0.00107
+0.01%
$ 32.17 million $ 109,721
Jun 12, 6 PM $ 0.00107
+0.02%
$ 32.17 million $ 112,704
Jun 12, 5 PM $ 0.00107
+0.03%
$ 32.16 million $ 112,727
Jun 12, 4 PM $ 0.00107
+0.00%
$ 32.15 million $ 113,176
Jun 12, 3 PM $ 0.00107
-0.04%
$ 32.15 million $ 108,806
Jun 12, 2 PM $ 0.00107
+0.00%
$ 32.16 million $ 104,748
Jun 12, 1 PM $ 0.00107
-0.08%
$ 32.13 million $ 102,957
Jun 12, 12 PM $ 0.00107
+0.03%
$ 32.16 million $ 101,947
Jun 12, 11 AM $ 0.00107
+0.03%
$ 32.15 million $ 109,178
Jun 12, 10 AM $ 0.00107
-0.16%
$ 32.14 million $ 110,190
Jun 12, 9 AM $ 0.00107
+0.21%
$ 32.19 million $ 115,301
Jun 12, 8 AM $ 0.00107
-0.17%
$ 32.13 million $ 124,626
Jun 12, 7 AM $ 0.00107
+0.11%
$ 32.18 million $ 128,430
Jun 12, 6 AM $ 0.00107
-0.01%
$ 32.14 million $ 129,386
Jun 12, 5 AM $ 0.00107
+0.01%
$ 32.15 million $ 128,675
Jun 12, 4 AM $ 0.00107
+0.01%
$ 32.14 million $ 136,034