DEAPCoin Historical Data

DEP Page 22
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00112
-0.07%
$ 33.52 million $ 280,772
7:21 PM $ 0.00112
+0.03%
$ 33.52 million $ 280,754
7:20 PM $ 0.00112
-0.02%
$ 33.52 million $ 280,783
7:19 PM $ 0.00112
+0.07%
$ 33.56 million $ 280,805
7:18 PM $ 0.00112
-0.01%
$ 33.56 million $ 280,733
7:17 PM $ 0.00112
+0.00%
$ 33.56 million $ 280,747
7:16 PM $ 0.00112
+0.00%
$ 33.56 million $ 280,721
7:15 PM $ 0.00112
+0.01%
$ 33.56 million $ 280,678
7:14 PM $ 0.00112
-0.02%
$ 33.54 million $ 280,778
7:13 PM $ 0.00112
+0.00%
$ 33.54 million $ 280,786
7:12 PM $ 0.00112
-0.01%
$ 33.54 million $ 280,786
7:11 PM $ 0.00112
+0.02%
$ 33.54 million $ 280,771
7:10 PM $ 0.00112
-0.01%
$ 33.54 million $ 280,803
7:09 PM $ 0.00112
+0.00%
$ 33.54 million $ 280,790
7:08 PM $ 0.00112
+0.02%
$ 33.54 million $ 280,824
7:07 PM $ 0.00112
+0.00%
$ 33.54 million $ 280,896
7:06 PM $ 0.00112
-0.01%
$ 33.54 million $ 280,840
7:05 PM $ 0.00112
+0.01%
$ 33.54 million $ 280,860
7:04 PM $ 0.00112
-0.01%
$ 33.54 million $ 280,915
7:03 PM $ 0.00112
-0.01%
$ 33.54 million $ 280,978
7:02 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,000
7:01 PM $ 0.00112
+0.02%
$ 33.54 million $ 281,000
7:00 PM $ 0.00112
-0.01%
$ 33.54 million $ 281,004
6:59 PM $ 0.00112
+0.02%
$ 33.54 million $ 280,952
6:58 PM $ 0.00112
-0.05%
$ 33.54 million $ 281,172
6:57 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,169
6:56 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,172
6:55 PM $ 0.00112
+0.02%
$ 33.54 million $ 281,174
6:54 PM $ 0.00112
+0.02%
$ 33.54 million $ 281,391
6:53 PM $ 0.00112
+0.03%
$ 33.54 million $ 281,298
6:52 PM $ 0.00112
+0.03%
$ 33.54 million $ 281,387
6:51 PM $ 0.00112
-0.07%
$ 33.54 million $ 281,463
6:50 PM $ 0.00112
+0.05%
$ 33.54 million $ 281,438
6:49 PM $ 0.00112
-0.02%
$ 33.52 million $ 281,438
6:48 PM $ 0.00112
+0.00%
$ 33.52 million $ 281,518
6:47 PM $ 0.00112
-0.05%
$ 33.52 million $ 281,501
6:46 PM $ 0.00112
+0.07%
$ 33.52 million $ 281,187
6:45 PM $ 0.00112
-0.07%
$ 33.52 million $ 281,199
6:44 PM $ 0.00112
+0.01%
$ 33.55 million $ 281,207
6:43 PM $ 0.00112
+0.01%
$ 33.55 million $ 281,574
6:42 PM $ 0.00112
+0.00%
$ 33.55 million $ 281,554
6:41 PM $ 0.00112
-0.02%
$ 33.55 million $ 281,531
6:40 PM $ 0.00112
+0.03%
$ 33.55 million $ 281,497
6:39 PM $ 0.00112
+0.02%
$ 33.54 million $ 281,573
6:38 PM $ 0.00112
-0.02%
$ 33.54 million $ 281,581
6:37 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,592
6:36 PM $ 0.00112
-0.01%
$ 33.54 million $ 281,731
6:35 PM $ 0.00112
+0.04%
$ 33.54 million $ 281,714
6:34 PM $ 0.00112
-0.04%
$ 33.53 million $ 281,714
6:33 PM $ 0.00112
+0.00%
$ 33.53 million $ 281,885