DEAPCoin Historical Data

DEP Page 22
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000959
-0.01%
$ 28.74 million $ 59,873
2:42 AM $ 0.000959
-0.02%
$ 28.74 million $ 59,821
2:41 AM $ 0.000959
+0.06%
$ 28.74 million $ 59,809
2:40 AM $ 0.000958
-0.08%
$ 28.74 million $ 59,776
2:39 AM $ 0.000959
+0.02%
$ 28.78 million $ 59,794
2:38 AM $ 0.000959
-0.03%
$ 28.78 million $ 59,782
2:37 AM $ 0.000959
-0.01%
$ 28.78 million $ 59,768
2:36 AM $ 0.000959
+0.06%
$ 28.78 million $ 59,745
2:35 AM $ 0.000959
+0.05%
$ 28.78 million $ 59,717
2:34 AM $ 0.000958
+0.02%
$ 28.75 million $ 59,671
2:33 AM $ 0.000958
-0.09%
$ 28.75 million $ 59,652
2:32 AM $ 0.000959
-0.02%
$ 28.75 million $ 59,649
2:31 AM $ 0.000959
+0.02%
$ 28.75 million $ 59,664
2:30 AM $ 0.000959
+0.06%
$ 28.75 million $ 59,678
2:29 AM $ 0.000958
-0.04%
$ 28.75 million $ 59,686
2:28 AM $ 0.000959
+0.03%
$ 28.75 million $ 59,720
2:27 AM $ 0.000959
+0.00%
$ 28.75 million $ 59,760
2:26 AM $ 0.000959
-0.02%
$ 28.75 million $ 59,756
2:25 AM $ 0.000959
+0.00%
$ 28.75 million $ 59,787
2:24 AM $ 0.000959
+0.01%
$ 28.76 million $ 59,821
2:23 AM $ 0.000959
-0.05%
$ 28.76 million $ 59,829
2:22 AM $ 0.000959
+0.05%
$ 28.76 million $ 59,828
2:21 AM $ 0.000959
+0.00%
$ 28.76 million $ 59,797
2:20 AM $ 0.000959
-0.03%
$ 28.76 million $ 59,763
2:19 AM $ 0.000959
-0.01%
$ 28.77 million $ 59,791
2:18 AM $ 0.000959
-0.02%
$ 28.77 million $ 59,804
2:17 AM $ 0.000959
+0.04%
$ 28.77 million $ 59,824
2:16 AM $ 0.000959
+0.15%
$ 28.77 million $ 59,809
2:15 AM $ 0.000957
-0.14%
$ 28.77 million $ 59,810
2:14 AM $ 0.000959
+0.01%
$ 28.76 million $ 59,829
2:13 AM $ 0.000959
-0.03%
$ 28.76 million $ 59,855
2:12 AM $ 0.000959
+0.03%
$ 28.76 million $ 59,915
2:11 AM $ 0.000959
+0.03%
$ 28.76 million $ 59,949
2:10 AM $ 0.000958
+0.01%
$ 28.76 million $ 59,959
2:09 AM $ 0.000958
+0.02%
$ 28.75 million $ 59,962
2:08 AM $ 0.000958
-0.06%
$ 28.75 million $ 59,951
2:07 AM $ 0.000959
-0.05%
$ 28.75 million $ 59,939
2:06 AM $ 0.000959
+0.01%
$ 28.75 million $ 59,933
2:05 AM $ 0.000959
-0.06%
$ 28.75 million $ 59,927
2:04 AM $ 0.00096
+0.06%
$ 28.79 million $ 59,937
2:03 AM $ 0.000959
-0.03%
$ 28.79 million $ 59,950
2:02 AM $ 0.000959
+0.00%
$ 28.79 million $ 59,921
2:01 AM $ 0.000959
+0.05%
$ 28.79 million $ 59,880
2:00 AM $ 0.000959
-0.01%
$ 28.79 million $ 59,852
1:59 AM $ 0.000959
+0.05%
$ 28.77 million $ 59,785
1:58 AM $ 0.000958
-0.03%
$ 28.77 million $ 59,769
1:57 AM $ 0.000959
+0.08%
$ 28.77 million $ 59,686
1:56 AM $ 0.000958
-0.08%
$ 28.77 million $ 59,689
1:55 AM $ 0.000959
+0.05%
$ 28.77 million $ 59,664
1:54 AM $ 0.000958
-0.09%
$ 28.75 million $ 59,690