DEAPCoin Historical Data

DEP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00107
+0.01%
$ 32.14 million $ 136,034
Jun 12, 3 AM $ 0.00107
-0.05%
$ 32.14 million $ 146,535
Jun 12, 2 AM $ 0.00107
+0.09%
$ 32.15 million $ 146,396
Jun 12, 1 AM $ 0.00107
-0.22%
$ 32.13 million $ 154,568
Jun 12, 12 AM $ 0.00107
-0.04%
$ 32.2 million $ 160,004
Jun 11, 11 PM $ 0.00107
-0.08%
$ 32.21 million $ 160,875
Jun 11, 10 PM $ 0.00107
-0.21%
$ 32.22 million $ 182,401
Jun 11, 9 PM $ 0.00108
+0.11%
$ 32.28 million $ 182,663
Jun 11, 8 PM $ 0.00107
+0.30%
$ 32.25 million $ 183,965
Jun 11, 7 PM $ 0.00107
+0.02%
$ 32.16 million $ 183,769
Jun 11, 6 PM $ 0.00107
+0.06%
$ 32.15 million $ 184,793
Jun 11, 5 PM $ 0.00107
-0.07%
$ 32.13 million $ 185,395
Jun 11, 4 PM $ 0.00107
+0.04%
$ 32.15 million $ 185,668
Jun 11, 3 PM $ 0.00107
-0.01%
$ 32.14 million $ 190,000
Jun 11, 2 PM $ 0.00107
-0.04%
$ 32.14 million $ 193,144
Jun 11, 1 PM $ 0.00107
+0.05%
$ 32.16 million $ 192,249
Jun 11, 12 PM $ 0.00107
+0.15%
$ 32.14 million $ 192,085
Jun 11, 11 AM $ 0.00107
-0.01%
$ 32.09 million $ 184,269
Jun 11, 10 AM $ 0.00107
+0.04%
$ 32.1 million $ 185,502
Jun 11, 9 AM $ 0.00107
+0.07%
$ 32.09 million $ 177,227
Jun 11, 8 AM $ 0.00107
-0.53%
$ 32.05 million $ 172,749
Jun 11, 7 AM $ 0.00107
-0.12%
$ 32.22 million $ 179,935
Jun 11, 6 AM $ 0.00107
-0.03%
$ 32.13 million $ 180,535
Jun 11, 5 AM $ 0.00107
-0.06%
$ 32.13 million $ 185,739
Jun 11, 4 AM $ 0.00107
-0.01%
$ 32.15 million $ 179,425
Jun 11, 3 AM $ 0.00107
+0.04%
$ 32.16 million $ 173,067
Jun 11, 2 AM $ 0.00107
+0.27%
$ 32.14 million $ 171,529
Jun 11, 1 AM $ 0.00107
-0.61%
$ 32.06 million $ 164,847
Jun 11, 12 AM $ 0.00108
-0.69%
$ 32.25 million $ 162,983
Jun 10, 11 PM $ 0.00108
+1.04%
$ 32.48 million $ 167,327
Jun 10, 10 PM $ 0.00107
+0.03%
$ 32.14 million $ 144,488
Jun 10, 9 PM $ 0.00107
-0.05%
$ 32.13 million $ 143,747
Jun 10, 8 PM $ 0.00107
-0.04%
$ 32.15 million $ 140,807
Jun 10, 7 PM $ 0.00107
+0.03%
$ 32.16 million $ 141,356
Jun 10, 6 PM $ 0.00107
-0.10%
$ 32.15 million $ 137,945
Jun 10, 5 PM $ 0.00107
+0.08%
$ 32.18 million $ 138,614
Jun 10, 4 PM $ 0.00107
+0.05%
$ 32.16 million $ 140,367
Jun 10, 3 PM $ 0.00107
-0.04%
$ 32.14 million $ 140,795
Jun 10, 2 PM $ 0.00107
+0.01%
$ 32.16 million $ 143,324
Jun 10, 1 PM $ 0.00107
+0.00%
$ 32.16 million $ 151,988
Jun 10, 12 PM $ 0.00107
-0.03%
$ 32.16 million $ 157,601
Jun 10, 11 AM $ 0.00107
-0.11%
$ 32.17 million $ 158,182
Jun 10, 10 AM $ 0.00107
+0.08%
$ 32.2 million $ 156,318
Jun 10, 9 AM $ 0.00107
+0.15%
$ 32.18 million $ 157,989
Jun 10, 8 AM $ 0.00107
-0.17%
$ 32.13 million $ 149,898
Jun 10, 7 AM $ 0.00107
+0.02%
$ 32.18 million $ 136,936
Jun 10, 6 AM $ 0.00107
-0.16%
$ 32.18 million $ 137,038
Jun 10, 5 AM $ 0.00107
+0.21%
$ 32.23 million $ 129,130
Jun 10, 4 AM $ 0.00107
-0.17%
$ 32.18 million $ 131,279
Jun 10, 3 AM $ 0.00107
+0.20%
$ 32.24 million $ 128,701