Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $0.000999
+0.19%
$29.98 million $61,701
Aug 15, 9 AM $0.000998
-0.23%
$29.94 million $59,636
Aug 15, 8 AM $0.001
+0.28%
$30.01 million $59,058
Aug 15, 7 AM $0.000998
-0.11%
$29.93 million $58,544
Aug 15, 6 AM $0.000999
-0.25%
$29.96 million $58,508
Aug 15, 5 AM $0.001
+0.25%
$30.03 million $58,471
Aug 15, 4 AM $0.000999
-0.07%
$29.96 million $59,225
Aug 15, 3 AM $0.000999
-0.02%
$29.98 million $58,294
Aug 15, 2 AM $0.000999
-0.01%
$29.98 million $58,757
Aug 15, 1 AM $0.001
+0.21%
$29.99 million $58,641
Aug 15, 12 AM $0.000997
-0.01%
$29.92 million $58,717
Aug 14, 11 PM $0.000998
-0.16%
$29.93 million $58,512
Aug 14, 10 PM $0.000999
+0.32%
$29.98 million $58,116
Aug 14, 9 PM $0.000996
+0.16%
$29.88 million $57,468
Aug 14, 8 PM $0.000994
-0.24%
$29.83 million $58,061
Aug 14, 7 PM $0.000997
-0.19%
$29.91 million $58,783
Aug 14, 6 PM $0.000999
+0.24%
$29.97 million $58,592
Aug 14, 5 PM $0.000996
-0.13%
$29.89 million $59,014
Aug 14, 4 PM $0.000998
-0.15%
$29.93 million $58,890
Aug 14, 3 PM $0.000999
-0.14%
$29.98 million $59,316
Aug 14, 2 PM $0.001
+0.12%
$30.02 million $59,096
Aug 14, 1 PM $0.000999
+0.20%
$29.98 million $58,642
Aug 14, 12 PM $0.000997
-0.10%
$29.92 million $58,722
Aug 14, 11 AM $0.000998
+0.53%
$29.95 million $59,544
Aug 14, 10 AM $0.000993
-0.35%
$29.79 million $58,686
Aug 14, 9 AM $0.000997
+0.41%
$29.9 million $59,071
Aug 14, 8 AM $0.000993
-0.29%
$29.78 million $59,239
Aug 14, 7 AM $0.000995
+0.02%
$29.86 million $68,296
Aug 14, 6 AM $0.000997
+0.12%
$29.9 million $74,220
Aug 14, 5 AM $0.000995
+0.20%
$29.86 million $79,852
Aug 14, 4 AM $0.000993
-0.16%
$29.8 million $85,650
Aug 14, 3 AM $0.000995
-0.03%
$29.85 million $92,527
Aug 14, 2 AM $0.000995
-0.17%
$29.86 million $100,114
Aug 14, 1 AM $0.000997
+0.03%
$29.91 million $106,369
Aug 14, 12 AM $0.000997
-0.08%
$29.9 million $113,499
Aug 13, 11 PM $0.000998
-0.07%
$29.93 million $118,357
Aug 13, 10 PM $0.000998
+0.01%
$29.95 million $126,443
Aug 13, 9 PM $0.000998
+0.17%
$29.94 million $134,356
Aug 13, 8 PM $0.000996
+0.05%
$29.89 million $139,126
Aug 13, 7 PM $0.000996
+0.03%
$29.88 million $150,860
Aug 13, 6 PM $0.000996
+0.08%
$29.87 million $157,275
Aug 13, 5 PM $0.000995
-0.40%
$29.84 million $163,589
Aug 13, 4 PM $0.000999
+0.14%
$29.96 million $170,676
Aug 13, 3 PM $0.000997
+0.34%
$29.92 million $179,357
Aug 13, 2 PM $0.000994
-0.16%
$29.82 million $184,825
Aug 13, 1 PM $0.000996
+0.08%
$29.87 million $192,954
Aug 13, 12 PM $0.000995
-0.09%
$29.84 million $202,253
Aug 13, 11 AM $0.000996
+0.22%
$29.87 million $207,277
Aug 13, 10 AM $0.000993
-0.64%
$29.8 million $214,301
Aug 13, 9 AM $0.001
-0.04%
$29.99 million $220,527