DEAPCoin Historical Data

DEP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00122
+0.06%
$ 36.71 million $ 123,670
Mar 6, 7 PM $ 0.00122
+0.01%
$ 36.68 million $ 122,348
Mar 6, 6 PM $ 0.00122
-0.22%
$ 36.68 million $ 122,107
Mar 6, 5 PM $ 0.00123
-0.04%
$ 36.76 million $ 122,692
Mar 6, 4 PM $ 0.00123
-0.07%
$ 36.78 million $ 122,532
Mar 6, 3 PM $ 0.00123
+0.12%
$ 36.8 million $ 120,330
Mar 6, 2 PM $ 0.00123
+0.11%
$ 36.76 million $ 136,603
Mar 6, 1 PM $ 0.00122
+0.03%
$ 36.72 million $ 142,196
Mar 6, 12 PM $ 0.00122
-0.05%
$ 36.71 million $ 142,793
Mar 6, 11 AM $ 0.00122
+0.04%
$ 36.72 million $ 142,617
Mar 6, 10 AM $ 0.00122
-0.09%
$ 36.71 million $ 143,896
Mar 6, 9 AM $ 0.00122
+0.00%
$ 36.75 million $ 143,142
Mar 6, 8 AM $ 0.00122
-0.04%
$ 36.75 million $ 142,814
Mar 6, 7 AM $ 0.00123
+0.18%
$ 36.77 million $ 149,183
Mar 6, 6 AM $ 0.00122
-0.31%
$ 36.7 million $ 148,778
Mar 6, 5 AM $ 0.00123
-0.43%
$ 36.82 million $ 147,695
Mar 6, 4 AM $ 0.00123
+0.47%
$ 36.96 million $ 147,808
Mar 6, 3 AM $ 0.00123
+0.08%
$ 36.79 million $ 147,432
Mar 6, 2 AM $ 0.00123
-0.21%
$ 36.76 million $ 151,087
Mar 6, 1 AM $ 0.00123
+0.01%
$ 36.83 million $ 153,646
Mar 6, 12 AM $ 0.00123
+0.01%
$ 36.83 million $ 153,344
Mar 5, 11 PM $ 0.00123
+0.23%
$ 36.83 million $ 204,909
Mar 5, 10 PM $ 0.00122
-0.34%
$ 36.73 million $ 256,252
Mar 5, 9 PM $ 0.00123
-0.10%
$ 36.86 million $ 252,121
Mar 5, 8 PM $ 0.00123
-0.08%
$ 36.89 million $ 252,282
Mar 5, 7 PM $ 0.00123
+0.32%
$ 36.94 million $ 256,571
Mar 5, 6 PM $ 0.00123
-0.20%
$ 36.82 million $ 261,143
Mar 5, 5 PM $ 0.00123
+0.17%
$ 36.89 million $ 263,344
Mar 5, 4 PM $ 0.00123
+0.37%
$ 36.84 million $ 263,025
Mar 5, 3 PM $ 0.00122
-0.02%
$ 36.67 million $ 261,294
Mar 5, 2 PM $ 0.00122
-0.01%
$ 36.67 million $ 244,728
Mar 5, 1 PM $ 0.00122
-0.14%
$ 36.68 million $ 248,366
Mar 5, 12 PM $ 0.00122
-0.04%
$ 36.73 million $ 253,927
Mar 5, 11 AM $ 0.00122
+0.00%
$ 36.75 million $ 255,278
Mar 5, 10 AM $ 0.00122
+0.21%
$ 36.75 million $ 255,475
Mar 5, 9 AM $ 0.00122
-0.21%
$ 36.67 million $ 261,614
Mar 5, 8 AM $ 0.00122
-0.20%
$ 36.75 million $ 263,953
Mar 5, 7 AM $ 0.00123
-0.02%
$ 36.82 million $ 263,779
Mar 5, 6 AM $ 0.00123
+0.18%
$ 36.83 million $ 268,936
Mar 5, 5 AM $ 0.00122
-0.46%
$ 36.74 million $ 274,272
Mar 5, 4 AM $ 0.00123
+0.24%
$ 36.91 million $ 275,820
Mar 5, 3 AM $ 0.00123
+0.13%
$ 36.83 million $ 274,337
Mar 5, 2 AM $ 0.00123
-0.91%
$ 36.78 million $ 271,886
Mar 5, 1 AM $ 0.00124
+0.05%
$ 37.11 million $ 270,113
Mar 5, 12 AM $ 0.00124
-2.75%
$ 37.1 million $ 276,453
Mar 4, 11 PM $ 0.00127
-0.08%
$ 38.14 million $ 230,422
Mar 4, 10 PM $ 0.00127
+0.64%
$ 38.18 million $ 183,253
Mar 4, 9 PM $ 0.00126
+0.03%
$ 37.94 million $ 182,734
Mar 4, 8 PM $ 0.00126
-0.21%
$ 37.93 million $ 183,231
Mar 4, 7 PM $ 0.00127
+0.67%
$ 38.01 million $ 179,781