DEAPCoin Historical Data

DEP Page 23
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.00112
-0.01%
$ 33.51 million $ 280,523
8:09 PM $ 0.00112
-0.03%
$ 33.49 million $ 280,845
8:08 PM $ 0.00112
-0.02%
$ 33.49 million $ 281,186
8:07 PM $ 0.00112
+0.05%
$ 33.49 million $ 281,186
8:06 PM $ 0.00112
-0.07%
$ 33.49 million $ 281,195
8:05 PM $ 0.00112
-0.02%
$ 33.49 million $ 281,385
8:04 PM $ 0.00112
-0.01%
$ 33.52 million $ 281,370
8:03 PM $ 0.00112
+0.00%
$ 33.52 million $ 281,465
8:02 PM $ 0.00112
-0.01%
$ 33.52 million $ 281,463
8:01 PM $ 0.00112
+0.04%
$ 33.52 million $ 281,492
8:00 PM $ 0.00112
-0.08%
$ 33.52 million $ 281,600
7:59 PM $ 0.00112
+0.04%
$ 33.54 million $ 281,534
7:58 PM $ 0.00112
-0.05%
$ 33.54 million $ 281,534
7:57 PM $ 0.00112
+0.03%
$ 33.54 million $ 281,481
7:56 PM $ 0.00112
-0.01%
$ 33.54 million $ 281,481
7:55 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,461
7:54 PM $ 0.00112
+0.12%
$ 33.54 million $ 281,466
7:53 PM $ 0.00112
-0.05%
$ 33.54 million $ 281,484
7:52 PM $ 0.00112
+0.01%
$ 33.54 million $ 281,495
7:51 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,483
7:50 PM $ 0.00112
+0.00%
$ 33.54 million $ 281,537
7:49 PM $ 0.00112
-0.04%
$ 33.51 million $ 281,510
7:48 PM $ 0.00112
-0.03%
$ 33.51 million $ 281,601
7:47 PM $ 0.00112
+0.12%
$ 33.51 million $ 281,641
7:46 PM $ 0.00112
+0.00%
$ 33.51 million $ 281,649
7:45 PM $ 0.00112
-0.03%
$ 33.51 million $ 281,671
7:44 PM $ 0.00112
+0.01%
$ 33.51 million $ 281,671
7:43 PM $ 0.00112
-0.11%
$ 33.51 million $ 281,650
7:42 PM $ 0.00112
+0.04%
$ 33.51 million $ 281,681
7:41 PM $ 0.00112
+0.00%
$ 33.51 million $ 281,672
7:40 PM $ 0.00112
-0.02%
$ 33.51 million $ 281,707
7:39 PM $ 0.00112
+0.02%
$ 33.53 million $ 281,701
7:38 PM $ 0.00112
+0.01%
$ 33.53 million $ 281,291
7:37 PM $ 0.00112
-0.05%
$ 33.53 million $ 281,288
7:36 PM $ 0.00112
+0.02%
$ 33.53 million $ 281,262
7:35 PM $ 0.00112
-0.01%
$ 33.53 million $ 281,262
7:34 PM $ 0.00112
+0.06%
$ 33.53 million $ 281,237
7:33 PM $ 0.00112
-0.04%
$ 33.53 million $ 281,151
7:32 PM $ 0.00112
-0.01%
$ 33.53 million $ 281,123
7:31 PM $ 0.00112
+0.02%
$ 33.53 million $ 281,047
7:30 PM $ 0.00112
-0.01%
$ 33.53 million $ 281,036
7:29 PM $ 0.00112
+0.02%
$ 33.53 million $ 281,037
7:28 PM $ 0.00112
-0.01%
$ 33.53 million $ 281,011
7:27 PM $ 0.00112
+0.01%
$ 33.53 million $ 280,952
7:26 PM $ 0.00112
-0.03%
$ 33.53 million $ 280,843
7:25 PM $ 0.00112
+0.02%
$ 33.53 million $ 280,843
7:24 PM $ 0.00112
-0.11%
$ 33.52 million $ 280,826
7:23 PM $ 0.00112
+0.06%
$ 33.52 million $ 280,766
7:22 PM $ 0.00112
-0.07%
$ 33.52 million $ 280,772
7:21 PM $ 0.00112
+0.03%
$ 33.52 million $ 280,754