DEAPCoin Historical Data

DEP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00107
+0.20%
$ 32.24 million $ 128,701
Jun 10, 2 AM $ 0.00107
-0.12%
$ 32.17 million $ 132,081
Jun 10, 1 AM $ 0.00107
+0.22%
$ 32.21 million $ 128,941
Jun 10, 12 AM $ 0.00107
-0.14%
$ 32.14 million $ 124,245
Jun 9, 11 PM $ 0.00107
+0.05%
$ 32.21 million $ 119,757
Jun 9, 10 PM $ 0.00107
-0.12%
$ 32.19 million $ 122,515
Jun 9, 9 PM $ 0.00107
+0.04%
$ 32.23 million $ 123,141
Jun 9, 8 PM $ 0.00107
+0.17%
$ 32.22 million $ 123,762
Jun 9, 7 PM $ 0.00107
-0.03%
$ 32.16 million $ 122,499
Jun 9, 6 PM $ 0.00107
-0.04%
$ 32.17 million $ 122,555
Jun 9, 5 PM $ 0.00107
+0.04%
$ 32.18 million $ 121,673
Jun 9, 4 PM $ 0.00107
+0.00%
$ 32.16 million $ 120,204
Jun 9, 3 PM $ 0.00107
+0.07%
$ 32.17 million $ 115,864
Jun 9, 2 PM $ 0.00107
+0.02%
$ 32.14 million $ 109,858
Jun 9, 1 PM $ 0.00107
+0.00%
$ 32.13 million $ 101,224
Jun 9, 12 PM $ 0.00107
-0.23%
$ 32.14 million $ 95,752
Jun 9, 11 AM $ 0.00107
+0.02%
$ 32.21 million $ 95,678
Jun 9, 10 AM $ 0.00107
+0.20%
$ 32.2 million $ 98,655
Jun 9, 9 AM $ 0.00107
-0.08%
$ 32.14 million $ 96,482
Jun 9, 8 AM $ 0.00107
+0.12%
$ 32.16 million $ 97,734
Jun 9, 7 AM $ 0.00107
-0.14%
$ 32.12 million $ 104,218
Jun 9, 6 AM $ 0.00107
+0.11%
$ 32.17 million $ 103,902
Jun 9, 5 AM $ 0.00107
-0.03%
$ 32.14 million $ 107,423
Jun 9, 4 AM $ 0.00107
+0.01%
$ 32.14 million $ 102,295
Jun 9, 3 AM $ 0.00107
+0.01%
$ 32.14 million $ 105,064
Jun 9, 2 AM $ 0.00107
-0.09%
$ 32.14 million $ 99,561
Jun 9, 1 AM $ 0.00107
+0.04%
$ 32.16 million $ 107,353
Jun 9, 12 AM $ 0.00107
-0.02%
$ 32.14 million $ 111,123
Jun 8, 11 PM $ 0.00107
-0.10%
$ 32.15 million $ 111,583
Jun 8, 10 PM $ 0.00107
+0.00%
$ 32.18 million $ 109,195
Jun 8, 9 PM $ 0.00107
+0.09%
$ 32.19 million $ 112,730
Jun 8, 8 PM $ 0.00107
+0.01%
$ 32.16 million $ 114,083
Jun 8, 7 PM $ 0.00107
+0.06%
$ 32.15 million $ 115,463
Jun 8, 6 PM $ 0.00107
+0.03%
$ 32.15 million $ 118,978
Jun 8, 5 PM $ 0.00107
-0.03%
$ 32.14 million $ 122,762
Jun 8, 4 PM $ 0.00107
+0.09%
$ 32.17 million $ 124,658
Jun 8, 3 PM $ 0.00107
-0.14%
$ 32.14 million $ 124,157
Jun 8, 2 PM $ 0.00107
+0.02%
$ 32.19 million $ 123,377
Jun 8, 1 PM $ 0.00107
+0.01%
$ 32.19 million $ 123,389
Jun 8, 12 PM $ 0.00107
+0.19%
$ 32.18 million $ 124,499
Jun 8, 11 AM $ 0.00107
-0.35%
$ 32.05 million $ 124,893
Jun 8, 10 AM $ 0.00107
+0.18%
$ 32.16 million $ 121,562
Jun 8, 9 AM $ 0.00107
-0.35%
$ 32.1 million $ 121,543
Jun 8, 8 AM $ 0.00107
+0.59%
$ 32.21 million $ 124,872
Jun 8, 7 AM $ 0.00107
-0.52%
$ 32 million $ 122,475
Jun 8, 6 AM $ 0.00107
-0.05%
$ 32.16 million $ 118,401
Jun 8, 5 AM $ 0.00107
+0.04%
$ 32.18 million $ 118,473
Jun 8, 4 AM $ 0.00107
+0.06%
$ 32.16 million $ 119,700
Jun 8, 3 AM $ 0.00107
-0.13%
$ 32.14 million $ 115,579
Jun 8, 2 AM $ 0.00107
+0.14%
$ 32.18 million $ 114,351