DEAPCoin Historical Data

DEP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00126
-0.21%
$ 37.93 million $ 183,231
Mar 4, 7 PM $ 0.00127
+0.67%
$ 38.01 million $ 179,781
Mar 4, 6 PM $ 0.00126
+0.53%
$ 37.76 million $ 174,058
Mar 4, 5 PM $ 0.00125
+0.14%
$ 37.56 million $ 174,563
Mar 4, 4 PM $ 0.00125
-0.07%
$ -- $ 180,353
Mar 4, 1 PM $ 0.00125
+0.03%
$ 37.4 million $ 189,014
Mar 4, 12 PM $ 0.00125
+0.06%
$ 37.39 million $ 189,942
Mar 4, 11 AM $ 0.00125
+0.00%
$ 37.37 million $ 194,993
Mar 4, 9 AM $ 0.00125
+0.09%
$ 37.4 million $ 220,051
Mar 4, 8 AM $ 0.00125
+0.15%
$ 37.36 million $ 224,321
Mar 4, 7 AM $ 0.00124
+0.20%
$ 37.3 million $ 228,688
Mar 4, 6 AM $ 0.00124
-0.07%
$ 37.23 million $ 229,007
Mar 4, 5 AM $ 0.00124
-0.07%
$ 37.26 million $ 235,209
Mar 4, 4 AM $ 0.00124
+0.08%
$ 37.28 million $ 241,339
Mar 4, 3 AM $ 0.00124
+0.04%
$ 37.25 million $ 254,287
Mar 4, 2 AM $ 0.00124
-0.29%
$ 37.23 million $ 261,349
Mar 4, 1 AM $ 0.00124
+0.24%
$ 37.34 million $ 264,403
Mar 4, 12 AM $ 0.00124
-0.03%
$ 37.25 million $ 268,250
Mar 3, 11 PM $ 0.00124
+0.16%
$ 37.27 million $ 269,331
Mar 3, 10 PM $ 0.00124
-0.27%
$ 37.21 million $ 263,222
Mar 3, 9 PM $ 0.00124
-0.10%
$ 37.3 million $ 262,364
Mar 3, 8 PM $ 0.00124
+0.15%
$ 37.3 million $ 263,570
Mar 3, 7 PM $ 0.00124
-0.05%
$ 37.25 million $ 262,352
Mar 3, 6 PM $ 0.00124
-0.04%
$ 37.26 million $ 262,091
Mar 3, 5 PM $ 0.00124
-0.09%
$ 37.27 million $ 260,652
Mar 3, 4 PM $ 0.00124
-0.20%
$ 37.31 million $ 255,218
Mar 3, 3 PM $ 0.00125
+0.34%
$ 37.38 million $ 250,612
Mar 3, 2 PM $ 0.00124
-0.10%
$ 37.25 million $ 245,206
Mar 3, 1 PM $ 0.00124
+0.07%
$ 37.29 million $ 247,713
Mar 3, 12 PM $ 0.00124
+0.06%
$ 37.26 million $ 242,644
Mar 3, 11 AM $ 0.00124
-0.06%
$ 37.22 million $ 240,211
Mar 3, 10 AM $ 0.00124
-0.06%
$ 37.25 million $ 235,010
Mar 3, 9 AM $ 0.00124
-0.03%
$ 37.24 million $ 227,562
Mar 3, 8 AM $ 0.00124
-0.26%
$ 37.24 million $ 232,923
Mar 3, 7 AM $ 0.00124
+0.09%
$ 37.34 million $ 232,881
Mar 3, 6 AM $ 0.00124
+0.11%
$ 37.31 million $ 227,697
Mar 3, 5 AM $ 0.00124
+0.02%
$ 37.26 million $ 215,154
Mar 3, 4 AM $ 0.00124
-0.24%
$ 37.25 million $ 215,227
Mar 3, 3 AM $ 0.00124
+0.30%
$ 37.34 million $ 209,358
Mar 3, 2 AM $ 0.00124
-0.01%
$ 37.23 million $ 204,311
Mar 3, 1 AM $ 0.00124
-0.01%
$ 37.24 million $ 204,248
Mar 3, 12 AM $ 0.00124
-0.24%
$ 37.24 million $ 193,242
Mar 2, 11 PM $ 0.00124
+0.01%
$ 37.33 million $ 189,388
Mar 2, 10 PM $ 0.00124
+0.08%
$ 37.33 million $ 188,974
Mar 2, 9 PM $ 0.00124
-0.29%
$ 37.26 million $ 189,944
Mar 2, 8 PM $ 0.00125
+0.00%
$ 37.4 million $ 187,743
Mar 2, 7 PM $ 0.00125
+0.04%
$ 37.4 million $ 188,450
Mar 2, 6 PM $ 0.00125
+0.01%
$ 37.39 million $ 188,647
Mar 2, 5 PM $ 0.00125
-0.04%
$ 37.39 million $ 187,587
Mar 2, 4 PM $ 0.00125
+0.12%
$ 37.4 million $ 187,857