DEAPCoin Historical Data

DEP Page 24
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00112
+0.00%
$ 33.53 million $ 280,624
8:55 PM $ 0.00112
+0.03%
$ 33.53 million $ 280,626
8:54 PM $ 0.00112
+0.00%
$ 33.53 million $ 280,626
8:53 PM $ 0.00112
+0.03%
$ 33.53 million $ 280,411
8:52 PM $ 0.00112
+0.00%
$ 33.53 million $ 280,376
8:51 PM $ 0.00112
+0.02%
$ 33.53 million $ 280,440
8:50 PM $ 0.00112
-0.03%
$ 33.53 million $ 280,348
8:49 PM $ 0.00112
+0.04%
$ 33.53 million $ 280,348
8:48 PM $ 0.00112
-0.02%
$ 33.53 million $ 280,338
8:47 PM $ 0.00112
+0.05%
$ 33.53 million $ 280,308
8:46 PM $ 0.00112
-0.02%
$ 33.53 million $ 280,247
8:45 PM $ 0.00112
+0.00%
$ 33.53 million $ 280,247
8:44 PM $ 0.00112
+0.04%
$ 33.51 million $ 280,184
8:43 PM $ 0.00112
-0.03%
$ 33.51 million $ 280,317
8:42 PM $ 0.00112
-0.01%
$ 33.51 million $ 280,311
8:41 PM $ 0.00112
+0.00%
$ 33.51 million $ 280,309
8:40 PM $ 0.00112
-0.03%
$ 33.51 million $ 280,205
8:39 PM $ 0.00112
+0.03%
$ 33.53 million $ 280,164
8:38 PM $ 0.00112
+0.02%
$ 33.53 million $ 280,269
8:37 PM $ 0.00112
+0.00%
$ 33.53 million $ 280,245
8:36 PM $ 0.00112
+0.01%
$ 33.53 million $ 280,214
8:35 PM $ 0.00112
+0.02%
$ 33.53 million $ 280,346
8:34 PM $ 0.00112
-0.05%
$ 33.5 million $ 280,349
8:33 PM $ 0.00112
-0.01%
$ 33.5 million $ 280,330
8:32 PM $ 0.00112
-0.06%
$ 33.5 million $ 280,384
8:31 PM $ 0.00112
+0.05%
$ 33.5 million $ 280,384
8:30 PM $ 0.00112
+0.01%
$ 33.5 million $ 280,457
8:29 PM $ 0.00112
-0.05%
$ 33.52 million $ 280,425
8:28 PM $ 0.00112
-0.02%
$ 33.52 million $ 280,766
8:27 PM $ 0.00112
+0.02%
$ 33.52 million $ 280,742
8:26 PM $ 0.00112
-0.05%
$ 33.52 million $ 280,883
8:25 PM $ 0.00112
+0.02%
$ 33.52 million $ 280,829
8:24 PM $ 0.00112
+0.04%
$ 33.54 million $ 280,778
8:23 PM $ 0.00112
-0.04%
$ 33.54 million $ 280,843
8:22 PM $ 0.00112
+0.08%
$ 33.54 million $ 280,880
8:21 PM $ 0.00112
+0.01%
$ 33.54 million $ 280,859
8:20 PM $ 0.00112
+0.00%
$ 33.54 million $ 280,789
8:19 PM $ 0.00112
+0.03%
$ 33.51 million $ 280,768
8:18 PM $ 0.00112
+0.02%
$ 33.51 million $ 280,701
8:17 PM $ 0.00112
+0.00%
$ 33.51 million $ 280,701
8:16 PM $ 0.00112
-0.02%
$ 33.51 million $ 280,716
8:15 PM $ 0.00112
-0.01%
$ 33.51 million $ 280,670
8:14 PM $ 0.00112
-0.05%
$ 33.51 million $ 280,625
8:13 PM $ 0.00112
+0.11%
$ 33.51 million $ 280,511
8:12 PM $ 0.00112
-0.02%
$ 33.51 million $ 280,485
8:11 PM $ 0.00112
+0.02%
$ 33.51 million $ 280,508
8:10 PM $ 0.00112
-0.01%
$ 33.51 million $ 280,523
8:09 PM $ 0.00112
-0.03%
$ 33.49 million $ 280,845
8:08 PM $ 0.00112
-0.02%
$ 33.49 million $ 281,186
8:07 PM $ 0.00112
+0.05%
$ 33.49 million $ 281,186