DEAPCoin Historical Data

DEP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00107
-0.13%
$ 32.14 million $ 115,579
Jun 8, 2 AM $ 0.00107
+0.14%
$ 32.18 million $ 114,351
Jun 8, 1 AM $ 0.00107
-0.53%
$ 32.14 million $ 106,570
Jun 8, 12 AM $ 0.00108
+0.37%
$ 32.31 million $ 103,110
Jun 7, 11 PM $ 0.00107
-0.14%
$ 32.19 million $ 101,328
Jun 7, 10 PM $ 0.00107
+0.14%
$ 32.24 million $ 103,642
Jun 7, 9 PM $ 0.00107
-0.02%
$ 32.19 million $ 100,736
Jun 7, 8 PM $ 0.00107
+0.10%
$ 32.2 million $ 98,909
Jun 7, 7 PM $ 0.00107
-0.06%
$ 32.17 million $ 98,802
Jun 7, 6 PM $ 0.00107
+0.07%
$ 32.19 million $ 95,621
Jun 7, 5 PM $ 0.00107
-0.46%
$ 32.16 million $ 91,336
Jun 7, 4 PM $ 0.00108
+0.53%
$ 32.31 million $ 89,706
Jun 7, 3 PM $ 0.00107
-0.17%
$ 32.14 million $ 89,962
Jun 7, 2 PM $ 0.00107
-0.04%
$ 32.2 million $ 90,245
Jun 7, 1 PM $ 0.00107
-0.03%
$ 32.21 million $ 90,332
Jun 7, 12 PM $ 0.00107
+0.00%
$ 32.22 million $ 89,019
Jun 7, 11 AM $ 0.00107
+0.03%
$ 32.23 million $ 88,852
Jun 7, 10 AM $ 0.00107
+0.16%
$ 32.22 million $ 91,892
Jun 7, 9 AM $ 0.00107
-0.20%
$ 32.18 million $ 91,016
Jun 7, 8 AM $ 0.00107
+0.32%
$ 32.24 million $ 86,514
Jun 7, 7 AM $ 0.00107
-0.46%
$ 32.14 million $ 82,587
Jun 7, 6 AM $ 0.00108
+0.45%
$ 32.29 million $ 89,415
Jun 7, 5 AM $ 0.00107
+0.00%
$ 32.14 million $ 86,308
Jun 7, 4 AM $ 0.00107
-0.03%
$ 32.14 million $ 86,639
Jun 7, 3 AM $ 0.00107
-0.23%
$ 32.15 million $ 86,716
Jun 7, 2 AM $ 0.00107
+0.06%
$ 32.2 million $ 86,517
Jun 7, 1 AM $ 0.00107
-0.11%
$ 32.19 million $ 88,661
Jun 7, 12 AM $ 0.00107
+0.07%
$ 32.23 million $ 88,651
Jun 6, 11 PM $ 0.00107
+0.08%
$ 32.21 million $ 88,304
Jun 6, 10 PM $ 0.00107
-0.16%
$ 32.18 million $ 87,087
Jun 6, 9 PM $ 0.00107
+0.10%
$ 32.23 million $ 86,235
Jun 6, 8 PM $ 0.00107
-0.01%
$ 32.2 million $ 86,821
Jun 6, 7 PM $ 0.00107
+0.04%
$ 32.21 million $ 86,346
Jun 6, 6 PM $ 0.00107
+0.03%
$ 32.19 million $ 87,511
Jun 6, 5 PM $ 0.00107
-0.21%
$ 32.18 million $ 91,084
Jun 6, 4 PM $ 0.00108
+0.20%
$ 32.25 million $ 90,424
Jun 6, 3 PM $ 0.00107
-0.20%
$ 32.18 million $ 89,781
Jun 6, 2 PM $ 0.00107
-0.06%
$ 32.24 million $ 91,014
Jun 6, 1 PM $ 0.00108
+0.12%
$ 32.26 million $ 92,635
Jun 6, 12 PM $ 0.00107
+0.00%
$ 32.22 million $ 92,795
Jun 6, 11 AM $ 0.00107
+0.09%
$ 32.22 million $ 91,708
Jun 6, 10 AM $ 0.00107
+0.07%
$ 32.19 million $ 87,724
Jun 6, 9 AM $ 0.00107
-0.14%
$ 32.17 million $ 88,572
Jun 6, 8 AM $ 0.00107
+0.23%
$ 32.22 million $ 87,769
Jun 6, 7 AM $ 0.00107
-0.01%
$ 32.15 million $ 88,099
Jun 6, 6 AM $ 0.00107
+0.12%
$ 32.15 million $ 87,723
Jun 6, 5 AM $ 0.00107
-0.15%
$ 32.11 million $ 92,053
Jun 6, 4 AM $ 0.00107
-0.10%
$ 32.16 million $ 96,421
Jun 6, 3 AM $ 0.00107
-0.06%
$ 32.2 million $ 108,346
Jun 6, 2 AM $ 0.00107
+0.19%
$ 32.22 million $ 110,920