Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.001
-0.31%
$30.07 million $71,710
Aug 11, 7 AM $0.001
+0.32%
$30.13 million $71,919
Aug 11, 6 AM $0.001
-0.05%
$30.03 million $72,721
Aug 11, 5 AM $0.001
-0.08%
$30.05 million $72,631
Aug 11, 4 AM $0.001
-0.12%
$30.07 million $73,114
Aug 11, 3 AM $0.001
+0.21%
$30.11 million $73,153
Aug 11, 2 AM $0.001
-0.06%
$30.05 million $71,609
Aug 11, 1 AM $0.001
+0.10%
$30.06 million $71,821
Aug 11, 12 AM $0.001
+0.05%
$30.03 million $72,361
Aug 10, 11 PM $0.001
-0.11%
$30.02 million $73,431
Aug 10, 10 PM $0.001
+0.12%
$30.05 million $79,142
Aug 10, 9 PM $0.001
+0.28%
$30.02 million $82,356
Aug 10, 8 PM $0.000998
-0.09%
$29.95 million $81,949
Aug 10, 7 PM $0.000999
-0.44%
$29.98 million $82,452
Aug 10, 6 PM $0.001
-0.02%
$30.11 million $79,011
Aug 10, 5 PM $0.001
+0.05%
$30.12 million $77,802
Aug 10, 4 PM $0.001
+0.12%
$30.1 million $77,264
Aug 10, 3 PM $0.001
-0.02%
$30.07 million $73,657
Aug 10, 2 PM $0.001
-0.08%
$30.07 million $73,343
Aug 10, 1 PM $0.001
+0.17%
$30.09 million $73,298
Aug 10, 12 PM $0.001
-0.20%
$30.05 million $73,103
Aug 10, 11 AM $0.001
+0.00%
$30.12 million $73,249
Aug 10, 10 AM $0.001
-0.15%
$30.13 million $71,991
Aug 10, 9 AM $0.00101
+0.00%
$30.16 million $70,956
Aug 10, 8 AM $0.00101
+0.05%
$30.16 million $69,915
Aug 10, 7 AM $0.001
-0.01%
$30.15 million $69,490
Aug 10, 6 AM $0.001
+0.03%
$30.15 million $68,769
Aug 10, 5 AM $0.001
-0.22%
$30.14 million $69,236
Aug 10, 4 AM $0.00101
-0.19%
$30.2 million $69,040
Aug 10, 3 AM $0.00101
+0.00%
$30.26 million $68,337
Aug 10, 2 AM $0.00101
-0.05%
$30.26 million $68,367
Aug 10, 1 AM $0.00101
-0.24%
$30.28 million $68,015
Aug 10, 12 AM $0.00101
+0.07%
$30.35 million $67,545
Aug 9, 11 PM $0.00101
+0.17%
$30.33 million $67,497
Aug 9, 10 PM $0.00101
-0.26%
$30.28 million $60,964
Aug 9, 9 PM $0.00101
-0.06%
$30.37 million $57,910
Aug 9, 8 PM $0.00101
+0.04%
$30.38 million $58,956
Aug 9, 7 PM $0.00101
-0.02%
$30.37 million $57,705
Aug 9, 6 PM $0.00101
+0.00%
$30.38 million $57,049
Aug 9, 5 PM $0.00101
+0.03%
$30.38 million $57,193
Aug 9, 4 PM $0.00101
-0.02%
$30.37 million $56,965
Aug 9, 3 PM $0.00101
-0.08%
$30.37 million $57,237
Aug 9, 2 PM $0.00101
+0.00%
$30.4 million $57,399
Aug 9, 1 PM $0.00101
+0.01%
$30.4 million $57,220
Aug 9, 12 PM $0.00101
-0.06%
$30.4 million $57,180
Aug 9, 11 AM $0.00101
+0.19%
$30.41 million $56,513
Aug 9, 10 AM $0.00101
-0.03%
$30.36 million $57,207
Aug 9, 9 AM $0.00101
+0.06%
$30.38 million $57,604
Aug 9, 8 AM $0.00101
+0.04%
$30.36 million $57,407
Aug 9, 7 AM $0.00101
-0.06%
$30.35 million $57,578