DEAPCoin Historical Data

DEP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00125
-0.04%
$ 37.39 million $ 187,587
Mar 2, 4 PM $ 0.00125
+0.12%
$ 37.4 million $ 187,857
Mar 2, 3 PM $ 0.00125
+0.16%
$ 37.35 million $ 186,815
Mar 2, 2 PM $ 0.00124
+0.04%
$ 37.29 million $ 182,454
Mar 2, 1 PM $ 0.00124
+0.21%
$ 37.28 million $ 174,332
Mar 2, 12 PM $ 0.00124
-0.03%
$ 37.2 million $ 171,507
Mar 2, 11 AM $ 0.00124
-0.20%
$ 37.21 million $ 165,587
Mar 2, 10 AM $ 0.00124
+0.03%
$ 37.28 million $ 159,384
Mar 2, 9 AM $ 0.00124
+0.22%
$ 37.27 million $ 155,130
Mar 2, 8 AM $ 0.00124
-0.48%
$ 37.19 million $ 135,032
Mar 2, 7 AM $ 0.00125
+0.40%
$ 37.37 million $ 128,526
Mar 2, 6 AM $ 0.00124
-0.01%
$ 37.21 million $ 129,069
Mar 2, 5 AM $ 0.00124
-0.19%
$ 37.22 million $ 132,522
Mar 2, 4 AM $ 0.00125
+0.13%
$ 37.35 million $ 126,771
Mar 2, 3 AM $ 0.00124
+0.10%
$ 37.31 million $ 121,766
Mar 2, 2 AM $ 0.00124
-0.05%
$ 37.27 million $ 117,739
Mar 2, 1 AM $ 0.00124
-0.09%
$ 37.29 million $ 111,903
Mar 2, 12 AM $ 0.00124
-0.02%
$ 37.32 million $ 113,562
Mar 1, 11 PM $ 0.00124
+0.03%
$ 37.33 million $ 113,176
Mar 1, 10 PM $ 0.00124
-0.13%
$ 37.32 million $ 113,759
Mar 1, 9 PM $ 0.00125
+0.29%
$ 37.37 million $ 113,487
Mar 1, 8 PM $ 0.00124
-0.22%
$ 37.26 million $ 114,885
Mar 1, 7 PM $ 0.00124
+0.01%
$ 37.35 million $ 115,157
Mar 1, 6 PM $ 0.00124
-0.06%
$ 37.34 million $ 115,262
Mar 1, 5 PM $ 0.00125
+0.25%
$ 37.36 million $ 116,246
Mar 1, 4 PM $ 0.00124
-0.10%
$ 37.27 million $ 115,828
Mar 1, 3 PM $ 0.00124
-0.23%
$ 37.32 million $ 116,373
Mar 1, 2 PM $ 0.00125
+0.03%
$ 37.39 million $ 116,110
Mar 1, 1 PM $ 0.00125
+0.17%
$ 37.38 million $ 118,152
Mar 1, 12 PM $ 0.00124
-0.56%
$ 37.33 million $ 121,049
Mar 1, 11 AM $ 0.00125
+0.49%
$ 37.53 million $ 126,134
Mar 1, 10 AM $ 0.00124
+0.00%
$ 37.35 million $ 125,992
Mar 1, 9 AM $ 0.00124
+0.02%
$ 37.35 million $ 126,013
Mar 1, 8 AM $ 0.00124
-0.06%
$ 37.34 million $ 126,331
Mar 1, 7 AM $ 0.00125
+0.00%
$ 37.37 million $ 125,411
Mar 1, 6 AM $ 0.00125
-0.03%
$ 37.36 million $ 124,282
Mar 1, 5 AM $ 0.00125
+0.02%
$ 37.38 million $ 121,713
Mar 1, 4 AM $ 0.00125
-0.16%
$ 37.37 million $ 120,957
Mar 1, 3 AM $ 0.00125
-0.09%
$ 37.43 million $ 119,429
Mar 1, 2 AM $ 0.00125
+0.04%
$ 37.46 million $ 120,576
Mar 1, 1 AM $ 0.00125
+0.19%
$ 37.45 million $ 119,788
Mar 1, 12 AM $ 0.00125
-0.05%
$ 37.37 million $ 119,393
Feb 28, 11 PM $ 0.00125
-0.31%
$ 37.39 million $ 120,401
Feb 28, 10 PM $ 0.00125
-0.07%
$ 37.51 million $ 120,450
Feb 28, 9 PM $ 0.00125
+0.03%
$ 37.54 million $ 119,918
Feb 28, 8 PM $ 0.00125
+0.46%
$ 37.52 million $ 121,472
Feb 28, 7 PM $ 0.00125
-0.14%
$ 37.35 million $ 123,949
Feb 28, 6 PM $ 0.00125
+0.09%
$ 37.4 million $ 124,426
Feb 28, 5 PM $ 0.00125
+0.04%
$ 37.37 million $ 123,747
Feb 28, 4 PM $ 0.00125
+0.01%
$ 37.36 million $ 123,777