DEAPCoin Historical Data

DEP Page 25
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.000959
+0.03%
$ 28.77 million $ 60,388
3:45 AM $ 0.000959
-0.03%
$ 28.77 million $ 60,357
3:44 AM $ 0.000959
+0.02%
$ 28.76 million $ 60,330
3:43 AM $ 0.000959
+0.00%
$ 28.76 million $ 60,340
3:42 AM $ 0.000959
-0.03%
$ 28.76 million $ 60,347
3:41 AM $ 0.000959
+0.01%
$ 28.76 million $ 60,324
3:40 AM $ 0.000959
+0.03%
$ 28.76 million $ 60,311
3:39 AM $ 0.000958
-0.01%
$ 28.75 million $ 60,290
3:38 AM $ 0.000959
-0.01%
$ 28.75 million $ 60,260
3:37 AM $ 0.000959
+0.01%
$ 28.75 million $ 60,315
3:36 AM $ 0.000959
-0.09%
$ 28.75 million $ 60,326
3:35 AM $ 0.000959
+0.09%
$ 28.75 million $ 60,301
3:34 AM $ 0.000959
-0.01%
$ 28.76 million $ 60,280
3:33 AM $ 0.000959
+0.01%
$ 28.76 million $ 60,249
3:32 AM $ 0.000959
-0.04%
$ 28.76 million $ 60,218
3:31 AM $ 0.000959
+0.00%
$ 28.76 million $ 60,231
3:30 AM $ 0.000959
+0.01%
$ 28.76 million $ 60,283
3:29 AM $ 0.000959
+0.00%
$ 28.77 million $ 60,279
3:28 AM $ 0.000959
-0.05%
$ 28.77 million $ 60,264
3:27 AM $ 0.000959
+0.04%
$ 28.77 million $ 60,250
3:26 AM $ 0.000959
+0.01%
$ 28.77 million $ 60,246
3:25 AM $ 0.000959
+0.03%
$ 28.77 million $ 60,242
3:24 AM $ 0.000959
-0.06%
$ 28.76 million $ 60,257
3:23 AM $ 0.000959
+0.15%
$ 28.76 million $ 60,206
3:22 AM $ 0.000958
+0.01%
$ 28.76 million $ 60,179
3:21 AM $ 0.000958
-0.13%
$ 28.76 million $ 60,183
3:20 AM $ 0.000959
-0.01%
$ 28.76 million $ 60,203
3:19 AM $ 0.000959
+0.01%
$ 28.77 million $ 60,153
3:18 AM $ 0.000959
+0.02%
$ 28.77 million $ 60,138
3:17 AM $ 0.000959
+0.01%
$ 28.77 million $ 60,134
3:16 AM $ 0.000959
+0.04%
$ 28.77 million $ 60,098
3:15 AM $ 0.000958
-0.12%
$ 28.77 million $ 60,069
3:14 AM $ 0.000959
+0.14%
$ 28.78 million $ 60,039
3:13 AM $ 0.000958
-0.11%
$ 28.78 million $ 60,020
3:12 AM $ 0.000959
+0.15%
$ 28.78 million $ 60,007
3:11 AM $ 0.000958
-0.14%
$ 28.78 million $ 60,041
3:10 AM $ 0.000959
+0.02%
$ 28.78 million $ 60,062
3:09 AM $ 0.000959
+0.02%
$ 28.76 million $ 60,109
3:08 AM $ 0.000959
-0.01%
$ 28.76 million $ 60,101
3:07 AM $ 0.000959
+0.03%
$ 28.76 million $ 60,109
3:06 AM $ 0.000958
-0.11%
$ 28.76 million $ 60,120
3:05 AM $ 0.000959
+0.09%
$ 28.76 million $ 60,126
3:04 AM $ 0.000959
+0.00%
$ 28.76 million $ 60,070
3:03 AM $ 0.000959
-0.03%
$ 28.76 million $ 60,039
3:02 AM $ 0.000959
-0.01%
$ 28.76 million $ 60,001
3:01 AM $ 0.000959
+0.06%
$ 28.76 million $ 60,016
3:00 AM $ 0.000958
-0.02%
$ 28.76 million $ 60,027
2:59 AM $ 0.000959
-0.07%
$ 28.76 million $ 60,023
2:58 AM $ 0.000959
-0.01%
$ 28.76 million $ 60,012
2:57 AM $ 0.000959
+0.13%
$ 28.76 million $ 59,991