DEAPCoin Historical Data

DEP Page 25
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00112
-0.03%
$ 33.52 million $ 279,317
9:53 PM $ 0.00112
+0.00%
$ 33.52 million $ 280,291
9:52 PM $ 0.00112
+0.00%
$ 33.52 million $ 280,254
9:51 PM $ 0.00112
+0.00%
$ 33.52 million $ 280,255
9:50 PM $ 0.00112
-0.04%
$ 33.52 million $ 280,241
9:49 PM $ 0.00112
+0.10%
$ 33.55 million $ 280,241
9:48 PM $ 0.00112
+0.03%
$ 33.55 million $ 280,159
9:47 PM $ 0.00112
+0.02%
$ 33.55 million $ 280,956
9:46 PM $ 0.00112
+0.00%
$ 33.55 million $ 280,970
9:45 PM $ 0.00112
-0.03%
$ 33.55 million $ 280,967
9:44 PM $ 0.00112
-0.08%
$ 33.5 million $ 281,256
9:43 PM $ 0.00112
+0.03%
$ 33.5 million $ 281,330
9:42 PM $ 0.00112
+0.01%
$ 33.5 million $ 281,324
9:41 PM $ 0.00112
+0.01%
$ 33.5 million $ 281,351
9:40 PM $ 0.00112
-0.02%
$ 33.5 million $ 281,328
9:39 PM $ 0.00112
-0.03%
$ 33.52 million $ 281,328
9:38 PM $ 0.00112
-0.01%
$ 33.52 million $ 281,350
9:37 PM $ 0.00112
+0.10%
$ 33.52 million $ 281,395
9:36 PM $ 0.00112
-0.12%
$ 33.52 million $ 281,398
9:35 PM $ 0.00112
+0.05%
$ 33.52 million $ 280,939
9:34 PM $ 0.00112
+0.00%
$ 33.53 million $ 281,033
9:33 PM $ 0.00112
+0.00%
$ 33.53 million $ 280,819
9:32 PM $ 0.00112
+0.01%
$ 33.53 million $ 280,814
9:31 PM $ 0.00112
-0.02%
$ 33.53 million $ 280,512
9:30 PM $ 0.00112
+0.00%
$ 33.53 million $ 280,497
9:29 PM $ 0.00112
+0.03%
$ 33.53 million $ 280,527
9:28 PM $ 0.00112
-0.02%
$ 33.53 million $ 280,454
9:27 PM $ 0.00112
-0.01%
$ 33.53 million $ 280,454
9:26 PM $ 0.00112
+0.00%
$ 33.53 million $ 280,133
9:25 PM $ 0.00112
-0.02%
$ 33.53 million $ 280,080
9:24 PM $ 0.00112
+0.07%
$ 33.55 million $ 280,091
9:23 PM $ 0.00112
+0.00%
$ 33.55 million $ 280,130
9:22 PM $ 0.00112
+0.02%
$ 33.55 million $ 280,130
9:21 PM $ 0.00112
-0.12%
$ 33.55 million $ 280,034
9:20 PM $ 0.00112
+0.02%
$ 33.55 million $ 279,981
9:19 PM $ 0.00112
+0.00%
$ 33.55 million $ 279,951
9:18 PM $ 0.00112
+0.03%
$ 33.55 million $ 280,436
9:17 PM $ 0.00112
+0.01%
$ 33.55 million $ 280,436
9:16 PM $ 0.00112
-0.03%
$ 33.55 million $ 280,490
9:15 PM $ 0.00112
+0.03%
$ 33.55 million $ 280,492
9:14 PM $ 0.00112
-0.03%
$ 33.53 million $ 280,529
9:13 PM $ 0.00112
+0.01%
$ 33.53 million $ 280,614
9:12 PM $ 0.00112
-0.01%
$ 33.53 million $ 280,615
9:11 PM $ 0.00112
+0.01%
$ 33.53 million $ 280,638
9:10 PM $ 0.00112
-0.03%
$ 33.53 million $ 280,631
9:09 PM $ 0.00112
+0.02%
$ 33.55 million $ 280,553
9:08 PM $ 0.00112
+0.00%
$ 33.55 million $ 280,375
9:07 PM $ 0.00112
+0.01%
$ 33.55 million $ 280,364
9:06 PM $ 0.00112
+0.00%
$ 33.55 million $ 280,338
9:05 PM $ 0.00112
+0.00%
$ 33.55 million $ 280,294