DEAPCoin Historical Data

DEP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00107
+0.19%
$ 32.22 million $ 110,920
Jun 6, 1 AM $ 0.00107
+0.08%
$ 32.15 million $ 109,176
Jun 6, 12 AM $ 0.00107
-0.08%
$ 32.13 million $ 114,667
Jun 5, 11 PM $ 0.00107
-0.15%
$ 32.15 million $ 117,472
Jun 5, 10 PM $ 0.00107
-0.03%
$ 32.2 million $ 118,448
Jun 5, 9 PM $ 0.00107
+0.15%
$ 32.23 million $ 118,740
Jun 5, 8 PM $ 0.00107
-0.02%
$ 32.18 million $ 118,551
Jun 5, 7 PM $ 0.00107
+0.15%
$ 32.19 million $ 118,157
Jun 5, 6 PM $ 0.00107
+0.08%
$ 32.14 million $ 117,057
Jun 5, 5 PM $ 0.00107
-0.21%
$ 32.11 million $ 115,480
Jun 5, 4 PM $ 0.00107
+0.16%
$ 32.18 million $ 117,831
Jun 5, 3 PM $ 0.00107
-0.10%
$ 32.12 million $ 119,496
Jun 5, 2 PM $ 0.00107
+0.00%
$ 32.16 million $ 121,645
Jun 5, 1 PM $ 0.00107
-0.04%
$ 32.16 million $ 123,229
Jun 5, 12 PM $ 0.00107
-0.03%
$ 32.17 million $ 127,018
Jun 5, 11 AM $ 0.00107
+0.21%
$ 32.2 million $ 132,941
Jun 5, 10 AM $ 0.00107
-0.07%
$ 32.13 million $ 132,914
Jun 5, 9 AM $ 0.00107
+0.05%
$ 32.15 million $ 135,248
Jun 5, 8 AM $ 0.00107
-0.10%
$ 32.14 million $ 135,707
Jun 5, 7 AM $ 0.00107
+0.08%
$ 32.17 million $ 134,229
Jun 5, 6 AM $ 0.00107
+0.46%
$ 32.16 million $ 127,699
Jun 5, 5 AM $ 0.00107
-0.18%
$ 32.01 million $ 124,686
Jun 5, 4 AM $ 0.00107
-0.17%
$ 32.06 million $ 121,549
Jun 5, 3 AM $ 0.00107
-0.08%
$ 32.12 million $ 114,136
Jun 5, 2 AM $ 0.00107
-0.03%
$ 32.15 million $ 113,347
Jun 5, 1 AM $ 0.00107
+0.10%
$ 32.16 million $ 121,524
Jun 5, 12 AM $ 0.00107
-0.09%
$ 32.12 million $ 116,602
Jun 4, 11 PM $ 0.00107
+0.07%
$ 32.15 million $ 118,402
Jun 4, 10 PM $ 0.00107
-0.02%
$ 32.13 million $ 128,501
Jun 4, 9 PM $ 0.00107
-0.03%
$ 32.14 million $ 132,871
Jun 4, 8 PM $ 0.00107
+0.04%
$ 32.15 million $ 138,009
Jun 4, 7 PM $ 0.00107
-0.15%
$ 32.13 million $ 145,653
Jun 4, 6 PM $ 0.00107
+0.15%
$ 32.18 million $ 148,781
Jun 4, 5 PM $ 0.00107
+0.00%
$ 32.13 million $ 160,501
Jun 4, 4 PM $ 0.00107
-0.04%
$ 32.13 million $ 176,833
Jun 4, 3 PM $ 0.00107
-0.02%
$ 32.14 million $ 194,767
Jun 4, 2 PM $ 0.00107
+0.03%
$ 32.14 million $ 204,383
Jun 4, 1 PM $ 0.00107
+0.01%
$ 32.13 million $ 215,085
Jun 4, 12 PM $ 0.00107
-0.02%
$ 32.13 million $ 226,134
Jun 4, 11 AM $ 0.00107
-0.12%
$ 32.14 million $ 229,113
Jun 4, 10 AM $ 0.00107
-0.29%
$ 32.18 million $ 235,225
Jun 4, 9 AM $ 0.00108
-0.12%
$ 32.27 million $ 231,609
Jun 4, 8 AM $ 0.00108
-0.07%
$ 32.31 million $ 230,219
Jun 4, 7 AM $ 0.00108
+0.53%
$ 32.33 million $ 231,503
Jun 4, 6 AM $ 0.00107
+0.24%
$ 32.16 million $ 263,745
Jun 4, 5 AM $ 0.00107
-0.21%
$ 32.08 million $ 271,057
Jun 4, 4 AM $ 0.00107
-0.06%
$ 32.15 million $ 277,271
Jun 4, 3 AM $ 0.00107
-0.07%
$ 32.18 million $ 278,197
Jun 4, 2 AM $ 0.00107
+0.10%
$ 32.2 million $ 278,521
Jun 4, 1 AM $ 0.00107
+0.20%
$ 32.18 million $ 277,565