DEAPCoin Historical Data

DEP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00125
+0.01%
$ 37.36 million $ 123,777
Feb 28, 3 PM $ 0.00125
+0.04%
$ 37.35 million $ 123,689
Feb 28, 2 PM $ 0.00124
+0.42%
$ 37.34 million $ 124,301
Feb 28, 1 PM $ 0.00124
+0.07%
$ 37.33 million $ 122,921
Feb 28, 12 PM $ 0.00124
-0.39%
$ 37.31 million $ 121,039
Feb 28, 11 AM $ 0.00125
+0.06%
$ 37.46 million $ 124,127
Feb 28, 10 AM $ 0.00125
-0.07%
$ 37.44 million $ 124,394
Feb 28, 9 AM $ 0.00125
-0.03%
$ 37.46 million $ 124,371
Feb 28, 8 AM $ 0.00125
+0.09%
$ 37.47 million $ 123,519
Feb 28, 7 AM $ 0.00125
+0.09%
$ 37.44 million $ 123,909
Feb 28, 6 AM $ 0.00125
+0.09%
$ 37.47 million $ 124,301
Feb 28, 5 AM $ 0.00125
-0.07%
$ 37.44 million $ 125,035
Feb 28, 4 AM $ 0.00125
-0.23%
$ 37.47 million $ 126,737
Feb 28, 3 AM $ 0.00125
-0.02%
$ 37.54 million $ 127,726
Feb 28, 2 AM $ 0.00125
-0.01%
$ 37.55 million $ 127,299
Feb 28, 1 AM $ 0.00125
+0.20%
$ 37.55 million $ 127,924
Feb 28, 12 AM $ 0.00125
+0.55%
$ 37.47 million $ 128,497
Feb 27, 11 PM $ 0.00124
-0.69%
$ 37.27 million $ 127,835
Feb 27, 10 PM $ 0.00125
-0.32%
$ 37.53 million $ 128,368
Feb 27, 9 PM $ 0.00126
+0.46%
$ 37.66 million $ 129,225
Feb 27, 8 PM $ 0.00125
+0.20%
$ 37.48 million $ 127,018
Feb 27, 7 PM $ 0.00125
-0.01%
$ 37.41 million $ 122,866
Feb 27, 6 PM $ 0.00125
+0.19%
$ 37.42 million $ 122,281
Feb 27, 5 PM $ 0.00124
-0.12%
$ 37.34 million $ 121,718
Feb 27, 4 PM $ 0.00125
+0.15%
$ 37.39 million $ 121,659
Feb 27, 3 PM $ 0.00124
-0.97%
$ 37.33 million $ 121,520
Feb 27, 2 PM $ 0.00126
+0.27%
$ 37.7 million $ 120,943
Feb 27, 1 PM $ 0.00125
+0.25%
$ 37.59 million $ 118,859
Feb 27, 12 PM $ 0.00125
+0.51%
$ 37.5 million $ 118,717
Feb 27, 11 AM $ 0.00124
-0.62%
$ 37.31 million $ 110,714
Feb 27, 10 AM $ 0.00125
-0.42%
$ 37.54 million $ 110,541
Feb 27, 9 AM $ 0.00126
-0.11%
$ 37.7 million $ 109,787
Feb 27, 8 AM $ 0.00126
-0.13%
$ 37.74 million $ 110,562
Feb 27, 7 AM $ 0.00126
-0.15%
$ 37.81 million $ 115,389
Feb 27, 6 AM $ 0.00126
-0.08%
$ 37.86 million $ 115,457
Feb 27, 5 AM $ 0.00126
+0.24%
$ 37.88 million $ 115,363
Feb 27, 4 AM $ 0.00126
-0.17%
$ 37.79 million $ 113,602
Feb 27, 3 AM $ 0.00126
+0.06%
$ 37.86 million $ 114,751
Feb 27, 2 AM $ 0.00126
+0.04%
$ 37.83 million $ 119,065
Feb 27, 1 AM $ 0.00126
-0.01%
$ 37.82 million $ 118,931
Feb 27, 12 AM $ 0.00126
+0.05%
$ 37.82 million $ 120,069
Feb 26, 11 PM $ 0.00126
-0.26%
$ 37.8 million $ 175,051
Feb 26, 10 PM $ 0.00126
+0.21%
$ 37.9 million $ 274,858
Feb 26, 9 PM $ 0.00126
-0.09%
$ 37.82 million $ 280,137
Feb 26, 8 PM $ 0.00126
+0.06%
$ 37.86 million $ 281,230
Feb 26, 7 PM $ 0.00126
-0.06%
$ 37.82 million $ 295,269
Feb 26, 6 PM $ 0.00126
+0.12%
$ 37.89 million $ 297,002
Feb 26, 5 PM $ 0.00126
-0.28%
$ 37.86 million $ 301,324
Feb 26, 4 PM $ 0.00126
+0.06%
$ 37.91 million $ 302,188
Feb 26, 3 PM $ 0.00126
+0.04%
$ 37.89 million $ 309,784