Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $0.00101
-0.06%
$30.35 million $57,578
Aug 9, 6 AM $0.00101
-0.07%
$30.37 million $57,714
Aug 9, 5 AM $0.00101
-0.03%
$30.39 million $56,289
Aug 9, 4 AM $0.00101
+0.03%
$30.4 million $55,852
Aug 9, 3 AM $0.00101
+0.11%
$30.39 million $56,343
Aug 9, 2 AM $0.00101
-0.07%
$30.36 million $56,859
Aug 9, 1 AM $0.00101
-0.11%
$30.38 million $57,132
Aug 9, 12 AM $0.00101
+0.16%
$30.42 million $57,730
Aug 8, 11 PM $0.00101
-0.05%
$30.37 million $57,826
Aug 8, 10 PM $0.00101
-0.05%
$30.38 million $58,315
Aug 8, 9 PM $0.00101
-0.02%
$30.4 million $58,814
Aug 8, 8 PM $0.00101
+0.08%
$30.4 million $58,097
Aug 8, 7 PM $0.00101
-0.08%
$30.39 million $59,264
Aug 8, 6 PM $0.00101
-0.05%
$30.41 million $59,803
Aug 8, 5 PM $0.00101
+0.12%
$30.43 million $60,179
Aug 8, 4 PM $0.00101
+0.09%
$30.39 million $60,531
Aug 8, 3 PM $0.00101
-0.15%
$30.37 million $60,712
Aug 8, 2 PM $0.00101
+0.13%
$30.41 million $60,539
Aug 8, 1 PM $0.00101
-0.03%
$30.37 million $60,858
Aug 8, 12 PM $0.00101
+0.02%
$30.4 million $61,783
Aug 8, 11 AM $0.00101
+0.21%
$30.44 million $62,800
Aug 8, 10 AM $0.00101
-0.03%
$30.38 million $64,191
Aug 8, 9 AM $0.00101
-0.05%
$30.39 million $66,097
Aug 8, 8 AM $0.00101
+0.04%
$30.4 million $70,827
Aug 8, 7 AM $0.00101
+0.01%
$30.39 million $76,148
Aug 8, 6 AM $0.00101
-0.07%
$30.39 million $82,811
Aug 8, 5 AM $0.00101
-0.05%
$30.41 million $89,241
Aug 8, 4 AM $0.00101
+0.16%
$30.42 million $96,955
Aug 8, 3 AM $0.00101
+0.01%
$30.37 million $96,949
Aug 8, 2 AM $0.00101
+0.06%
$30.37 million $96,102
Aug 8, 1 AM $0.00101
-0.11%
$30.35 million $96,138
Aug 8, 12 AM $0.00101
-0.10%
$30.39 million $96,005
Aug 7, 11 PM $0.00101
-0.15%
$30.42 million $96,072
Aug 7, 10 PM $0.00102
-0.12%
$30.47 million $95,828
Aug 7, 9 PM $0.00102
+0.33%
$30.5 million $95,578
Aug 7, 8 PM $0.00101
+0.03%
$30.4 million $95,660
Aug 7, 7 PM $0.00101
+0.01%
$30.4 million $95,710
Aug 7, 6 PM $0.00101
+0.00%
$30.39 million $100,538
Aug 7, 5 PM $0.00101
-0.02%
$30.39 million $106,676
Aug 7, 4 PM $0.00101
+0.06%
$30.4 million $114,270
Aug 7, 3 PM $0.00101
-0.14%
$30.39 million $120,447
Aug 7, 2 PM $0.00101
+0.16%
$30.43 million $128,210
Aug 7, 1 PM $0.00101
-0.17%
$30.38 million $135,018
Aug 7, 12 PM $0.00101
+0.24%
$30.43 million $140,029
Aug 7, 11 AM $0.00101
-0.12%
$30.36 million $141,257
Aug 7, 10 AM $0.00101
+0.16%
$30.4 million $143,298
Aug 7, 9 AM $0.00101
+0.07%
$30.35 million $145,061
Aug 7, 8 AM $0.00101
-0.02%
$30.33 million $142,499
Aug 7, 7 AM $0.00101
+0.17%
$30.33 million $143,627
Aug 7, 6 AM $0.00101
-0.07%
$30.28 million $142,847