DEAPCoin Historical Data

DEP Page 26
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000958
-0.02%
$ 28.71 million $ 60,186
4:11 AM $ 0.000958
+0.05%
$ 28.71 million $ 60,255
4:10 AM $ 0.000957
-0.05%
$ 28.71 million $ 60,313
4:09 AM $ 0.000958
+0.00%
$ 28.74 million $ 60,388
4:08 AM $ 0.000958
+0.17%
$ 28.74 million $ 60,418
4:07 AM $ 0.000956
-0.20%
$ 28.74 million $ 60,447
4:06 AM $ 0.000958
+0.05%
$ 28.74 million $ 60,467
4:05 AM $ 0.000958
+0.03%
$ 28.74 million $ 60,471
4:04 AM $ 0.000957
-0.02%
$ 28.72 million $ 60,483
4:03 AM $ 0.000958
-0.07%
$ 28.72 million $ 60,470
4:02 AM $ 0.000958
-0.05%
$ 28.72 million $ 60,451
4:01 AM $ 0.000959
+0.01%
$ 28.72 million $ 60,436
4:00 AM $ 0.000959
+0.20%
$ 28.72 million $ 60,429
3:59 AM $ 0.000957
-0.20%
$ 28.71 million $ 60,430
3:58 AM $ 0.000959
-0.01%
$ 28.71 million $ 60,422
3:57 AM $ 0.000959
-0.07%
$ 28.71 million $ 60,394
3:56 AM $ 0.00096
+0.13%
$ 28.71 million $ 60,381
3:55 AM $ 0.000958
-0.08%
$ 28.71 million $ 60,367
3:54 AM $ 0.000959
+0.04%
$ 28.77 million $ 60,365
3:53 AM $ 0.000959
+0.01%
$ 28.77 million $ 60,398
3:52 AM $ 0.000959
-0.05%
$ 28.77 million $ 60,401
3:51 AM $ 0.000959
-0.03%
$ 28.77 million $ 60,423
3:50 AM $ 0.000959
+0.05%
$ 28.77 million $ 60,404
3:49 AM $ 0.000959
-0.05%
$ 28.77 million $ 60,435
3:48 AM $ 0.000959
+0.03%
$ 28.77 million $ 60,422
3:47 AM $ 0.000959
+0.02%
$ 28.77 million $ 60,405
3:46 AM $ 0.000959
+0.03%
$ 28.77 million $ 60,388
3:45 AM $ 0.000959
-0.03%
$ 28.77 million $ 60,357
3:44 AM $ 0.000959
+0.02%
$ 28.76 million $ 60,330
3:43 AM $ 0.000959
+0.00%
$ 28.76 million $ 60,340
3:42 AM $ 0.000959
-0.03%
$ 28.76 million $ 60,347
3:41 AM $ 0.000959
+0.01%
$ 28.76 million $ 60,324
3:40 AM $ 0.000959
+0.03%
$ 28.76 million $ 60,311
3:39 AM $ 0.000958
-0.01%
$ 28.75 million $ 60,290
3:38 AM $ 0.000959
-0.01%
$ 28.75 million $ 60,260
3:37 AM $ 0.000959
+0.01%
$ 28.75 million $ 60,315
3:36 AM $ 0.000959
-0.09%
$ 28.75 million $ 60,326
3:35 AM $ 0.000959
+0.09%
$ 28.75 million $ 60,301
3:34 AM $ 0.000959
-0.01%
$ 28.76 million $ 60,280
3:33 AM $ 0.000959
+0.01%
$ 28.76 million $ 60,249
3:32 AM $ 0.000959
-0.04%
$ 28.76 million $ 60,218
3:31 AM $ 0.000959
+0.00%
$ 28.76 million $ 60,231
3:30 AM $ 0.000959
+0.01%
$ 28.76 million $ 60,283
3:29 AM $ 0.000959
+0.00%
$ 28.77 million $ 60,279
3:28 AM $ 0.000959
-0.05%
$ 28.77 million $ 60,264
3:27 AM $ 0.000959
+0.04%
$ 28.77 million $ 60,250
3:26 AM $ 0.000959
+0.01%
$ 28.77 million $ 60,246
3:25 AM $ 0.000959
+0.03%
$ 28.77 million $ 60,242
3:24 AM $ 0.000959
-0.06%
$ 28.76 million $ 60,257
3:23 AM $ 0.000959
+0.15%
$ 28.76 million $ 60,206