DEAPCoin Historical Data

DEP Page 26
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00111
+0.05%
$ 33.45 million $ 265,882
10:33 PM $ 0.00111
+0.00%
$ 33.45 million $ 268,274
10:32 PM $ 0.00111
+0.00%
$ 33.45 million $ 268,414
10:31 PM $ 0.00111
-0.04%
$ 33.45 million $ 268,414
10:30 PM $ 0.00111
+0.00%
$ 33.45 million $ 268,570
10:29 PM $ 0.00111
+0.03%
$ 33.43 million $ 268,578
10:28 PM $ 0.00111
+0.00%
$ 33.43 million $ 268,899
10:27 PM $ 0.00111
-0.02%
$ 33.43 million $ 269,874
10:26 PM $ 0.00111
+0.06%
$ 33.43 million $ 269,874
10:25 PM $ 0.00111
-0.05%
$ 33.43 million $ 270,118
10:24 PM $ 0.00111
-0.01%
$ 33.43 million $ 270,309
10:23 PM $ 0.00111
+0.01%
$ 33.43 million $ 270,409
10:22 PM $ 0.00111
-0.01%
$ 33.43 million $ 270,480
10:21 PM $ 0.00111
+0.00%
$ 33.43 million $ 271,551
10:20 PM $ 0.00111
+0.00%
$ 33.43 million $ 272,015
10:19 PM $ 0.00111
-0.03%
$ 33.44 million $ 272,073
10:18 PM $ 0.00111
-0.02%
$ 33.44 million $ 273,609
10:17 PM $ 0.00112
-0.02%
$ 33.44 million $ 273,722
10:16 PM $ 0.00112
+0.05%
$ 33.44 million $ 273,733
10:15 PM $ 0.00111
-0.01%
$ 33.44 million $ 273,848
10:14 PM $ 0.00112
-0.01%
$ 33.45 million $ 273,848
10:13 PM $ 0.00112
-0.01%
$ 33.45 million $ 273,938
10:12 PM $ 0.00112
+0.04%
$ 33.45 million $ 274,763
10:11 PM $ 0.00111
-0.15%
$ 33.45 million $ 274,752
10:10 PM $ 0.00112
+0.12%
$ 33.45 million $ 275,475
10:09 PM $ 0.00112
-0.17%
$ 33.46 million $ 275,413
10:08 PM $ 0.00112
-0.03%
$ 33.46 million $ 275,182
10:07 PM $ 0.00112
-0.02%
$ 33.46 million $ 275,291
10:06 PM $ 0.00112
-0.02%
$ 33.46 million $ 275,254
10:05 PM $ 0.00112
+0.05%
$ 33.46 million $ 275,556
10:04 PM $ 0.00112
-0.02%
$ 33.52 million $ 277,603
10:03 PM $ 0.00112
-0.07%
$ 33.52 million $ 277,946
10:02 PM $ 0.00112
+0.06%
$ 33.52 million $ 277,946
10:01 PM $ 0.00112
-0.03%
$ 33.52 million $ 278,139
10:00 PM $ 0.00112
+0.00%
$ 33.52 million $ 278,154
9:59 PM $ 0.00112
+0.02%
$ 33.54 million $ 278,332
9:58 PM $ 0.00112
+0.02%
$ 33.54 million $ 278,401
9:57 PM $ 0.00112
+0.07%
$ 33.54 million $ 278,608
9:56 PM $ 0.00112
+0.00%
$ 33.54 million $ 279,095
9:55 PM $ 0.00112
-0.06%
$ 33.54 million $ 279,243
9:54 PM $ 0.00112
-0.03%
$ 33.52 million $ 279,317
9:53 PM $ 0.00112
+0.00%
$ 33.52 million $ 280,291
9:52 PM $ 0.00112
+0.00%
$ 33.52 million $ 280,254
9:51 PM $ 0.00112
+0.00%
$ 33.52 million $ 280,255
9:50 PM $ 0.00112
-0.04%
$ 33.52 million $ 280,241
9:49 PM $ 0.00112
+0.10%
$ 33.55 million $ 280,241
9:48 PM $ 0.00112
+0.03%
$ 33.55 million $ 280,159
9:47 PM $ 0.00112
+0.02%
$ 33.55 million $ 280,956
9:46 PM $ 0.00112
+0.00%
$ 33.55 million $ 280,970
9:45 PM $ 0.00112
-0.03%
$ 33.55 million $ 280,967