Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $0.00101
+0.17%
$30.3 million $140,010
Aug 7, 4 AM $0.00101
+0.07%
$30.25 million $134,979
Aug 7, 3 AM $0.00101
+0.01%
$30.23 million $137,832
Aug 7, 2 AM $0.00101
-0.01%
$30.22 million $139,041
Aug 7, 1 AM $0.00101
-0.11%
$30.23 million $139,218
Aug 7, 12 AM $0.00101
+0.02%
$30.26 million $139,750
Aug 6, 11 PM $0.00101
+0.00%
$30.25 million $147,406
Aug 6, 10 PM $0.00101
-0.08%
$30.25 million $191,141
Aug 6, 9 PM $0.00101
-0.10%
$30.23 million $190,971
Aug 6, 8 PM $0.00101
-0.11%
$30.25 million $191,427
Aug 6, 7 PM $0.00101
-0.23%
$30.28 million $191,302
Aug 6, 6 PM $0.00101
+0.15%
$30.34 million $186,677
Aug 6, 5 PM $0.00101
+0.19%
$30.3 million $180,362
Aug 6, 4 PM $0.00101
-0.11%
$30.24 million $172,492
Aug 6, 3 PM $0.00101
-0.12%
$30.27 million $166,642
Aug 6, 2 PM $0.00101
-0.10%
$30.31 million $171,120
Aug 6, 1 PM $0.00101
-0.11%
$30.34 million $164,377
Aug 6, 12 PM $0.00101
-0.09%
$30.38 million $158,627
Aug 6, 11 AM $0.00101
+0.38%
$30.4 million $159,796
Aug 6, 10 AM $0.00101
-0.23%
$30.29 million $162,283
Aug 6, 9 AM $0.00101
+0.06%
$30.33 million $166,264
Aug 6, 8 AM $0.00101
+0.42%
$30.38 million $170,485
Aug 6, 7 AM $0.00101
-0.32%
$30.25 million $172,732
Aug 6, 6 AM $0.00101
+0.00%
$30.35 million $217,582
Aug 6, 5 AM $0.00101
+0.24%
$30.36 million $224,924
Aug 6, 4 AM $0.00101
-0.05%
$30.29 million $232,808
Aug 6, 3 AM $0.00101
-0.09%
$30.3 million $233,817
Aug 6, 2 AM $0.00101
-0.01%
$30.33 million $233,270
Aug 6, 1 AM $0.00101
-0.19%
$30.33 million $234,082
Aug 6, 12 AM $0.00101
-1.68%
$30.39 million $235,271
Aug 5, 11 PM $0.00103
+2.49%
$30.91 million $230,753
Aug 5, 10 PM $0.00101
-0.08%
$30.16 million $189,072
Aug 5, 9 PM $0.00101
+0.00%
$30.19 million $189,026
Aug 5, 8 PM $0.00101
+0.31%
$30.19 million $188,895
Aug 5, 7 PM $0.001
+0.69%
$30.09 million $188,764
Aug 5, 6 PM $0.000996
+0.19%
$29.89 million $188,733
Aug 5, 5 PM $0.000994
+0.04%
$29.83 million $188,852
Aug 5, 4 PM $0.000994
-0.29%
$29.82 million $188,924
Aug 5, 3 PM $0.000997
-1.09%
$29.9 million $188,591
Aug 5, 2 PM $0.00101
-0.15%
$30.23 million $175,960
Aug 5, 1 PM $0.00101
-0.05%
$30.28 million $175,949
Aug 5, 12 PM $0.00101
-0.08%
$30.29 million $176,481
Aug 5, 11 AM $0.00101
+0.05%
$30.31 million $173,649
Aug 5, 10 AM $0.00101
+0.09%
$30.3 million $167,278
Aug 5, 9 AM $0.00101
+0.14%
$30.27 million $158,794
Aug 5, 8 AM $0.00101
+0.02%
$30.23 million $152,539
Aug 5, 7 AM $0.00101
+0.03%
$30.23 million $144,139
Aug 5, 6 AM $0.00101
+0.27%
$30.22 million $93,468
Aug 5, 5 AM $0.001
+0.16%
$30.13 million $83,291
Aug 5, 4 AM $0.001
+0.02%
$30.09 million $72,964