DEAPCoin Historical Data

DEP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00126
+0.06%
$ 37.91 million $ 302,188
Feb 26, 3 PM $ 0.00126
+0.04%
$ 37.89 million $ 309,784
Feb 26, 2 PM $ 0.00126
-0.02%
$ 37.87 million $ 309,657
Feb 26, 1 PM $ 0.00126
+0.04%
$ 37.88 million $ 313,124
Feb 26, 12 PM $ 0.00126
-0.16%
$ 37.87 million $ 313,637
Feb 26, 11 AM $ 0.00126
-0.06%
$ 37.93 million $ 314,607
Feb 26, 10 AM $ 0.00127
+0.10%
$ 37.95 million $ 325,825
Feb 26, 9 AM $ 0.00126
+0.18%
$ 37.91 million $ 328,947
Feb 26, 8 AM $ 0.00126
-0.26%
$ 37.84 million $ 329,772
Feb 26, 7 AM $ 0.00126
-0.04%
$ 37.94 million $ 329,690
Feb 26, 6 AM $ 0.00127
+0.01%
$ 37.95 million $ 328,512
Feb 26, 5 AM $ 0.00126
-1.41%
$ 37.95 million $ 327,456
Feb 26, 4 AM $ 0.00128
+0.97%
$ 38.49 million $ 332,244
Feb 26, 3 AM $ 0.00127
-0.20%
$ 38.12 million $ 334,017
Feb 26, 2 AM $ 0.00127
-0.13%
$ 38.2 million $ 334,741
Feb 26, 1 AM $ 0.00127
+0.01%
$ 38.25 million $ 334,174
Feb 26, 12 AM $ 0.00127
-4.27%
$ 38.25 million $ 339,331
Feb 25, 11 PM $ 0.00132
+2.14%
$ 39.65 million $ 258,235
Feb 25, 10 PM $ 0.00129
+0.03%
$ 38.82 million $ 186,048
Feb 25, 9 PM $ 0.00129
-0.35%
$ 38.81 million $ 179,242
Feb 25, 8 PM $ 0.0013
+1.01%
$ 38.95 million $ 178,589
Feb 25, 7 PM $ 0.00129
+0.08%
$ 38.56 million $ 163,454
Feb 25, 6 PM $ 0.00128
+0.30%
$ 38.53 million $ 162,613
Feb 25, 5 PM $ 0.00128
+0.18%
$ 38.4 million $ 158,308
Feb 25, 4 PM $ 0.00128
+0.62%
$ 38.34 million $ 158,229
Feb 25, 3 PM $ 0.00127
+0.00%
$ 38.11 million $ 149,074
Feb 25, 2 PM $ 0.00127
+0.55%
$ 38.1 million $ 147,202
Feb 25, 1 PM $ 0.00126
+0.36%
$ 37.89 million $ 145,748
Feb 25, 12 PM $ 0.00126
+0.44%
$ 37.75 million $ 145,841
Feb 25, 11 AM $ 0.00125
-0.86%
$ 37.58 million $ 145,440
Feb 25, 10 AM $ 0.00126
-0.02%
$ 37.94 million $ 134,368
Feb 25, 9 AM $ 0.00127
+0.06%
$ 37.95 million $ 132,258
Feb 25, 8 AM $ 0.00126
+0.26%
$ 37.93 million $ 158,433
Feb 25, 7 AM $ 0.00126
+0.00%
$ 37.83 million $ 159,128
Feb 25, 6 AM $ 0.00126
+0.03%
$ 37.83 million $ 162,761
Feb 25, 5 AM $ 0.00126
-0.08%
$ 37.82 million $ 163,909
Feb 25, 4 AM $ 0.00126
-0.73%
$ 37.85 million $ 161,582
Feb 25, 3 AM $ 0.00127
-0.05%
$ 38.13 million $ 156,342
Feb 25, 2 AM $ 0.00127
-0.03%
$ 38.15 million $ 151,293
Feb 25, 1 AM $ 0.00127
-0.28%
$ 38.16 million $ 151,961
Feb 25, 12 AM $ 0.00128
+0.97%
$ 38.27 million $ 147,534
Feb 24, 11 PM $ 0.00126
-0.25%
$ 37.9 million $ 178,653
Feb 24, 10 PM $ 0.00127
+0.10%
$ 38 million $ 180,168
Feb 24, 9 PM $ 0.00127
-0.29%
$ 37.96 million $ 181,786
Feb 24, 8 PM $ 0.00127
-0.22%
$ 38.07 million $ 182,453
Feb 24, 7 PM $ 0.00127
+0.98%
$ 38.16 million $ 183,841
Feb 24, 6 PM $ 0.00126
+0.07%
$ 37.79 million $ 183,191
Feb 24, 5 PM $ 0.00126
+0.61%
$ 37.82 million $ 183,100
Feb 24, 4 PM $ 0.00125
-0.28%
$ 37.59 million $ 182,305
Feb 24, 3 PM $ 0.00126
+0.04%
$ 37.69 million $ 183,941