DEAPCoin Historical Data

DEP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00107
+0.20%
$ 32.18 million $ 277,565
Jun 4, 12 AM $ 0.00107
+0.16%
$ 32.13 million $ 278,772
Jun 3, 11 PM $ 0.00107
-0.22%
$ 32.1 million $ 273,952
Jun 3, 10 PM $ 0.00107
+0.25%
$ 32.18 million $ 261,454
Jun 3, 9 PM $ 0.00107
-0.26%
$ 32.09 million $ 257,316
Jun 3, 8 PM $ 0.00107
+0.71%
$ 32.17 million $ 251,385
Jun 3, 7 PM $ 0.00107
+0.22%
$ 32.09 million $ 246,257
Jun 3, 6 PM $ 0.00107
+0.06%
$ 32.07 million $ 243,536
Jun 3, 5 PM $ 0.00107
+0.16%
$ 32.05 million $ 231,652
Jun 3, 4 PM $ 0.00107
+0.28%
$ 32 million $ 212,262
Jun 3, 3 PM $ 0.00106
+0.25%
$ 31.91 million $ 197,273
Jun 3, 2 PM $ 0.00106
-0.48%
$ 31.79 million $ 184,467
Jun 3, 1 PM $ 0.00106
-0.16%
$ 31.92 million $ 173,145
Jun 3, 12 PM $ 0.00107
-0.44%
$ 31.98 million $ 164,230
Jun 3, 11 AM $ 0.00107
-0.10%
$ 32.12 million $ 167,589
Jun 3, 10 AM $ 0.00107
-0.10%
$ 32.15 million $ 170,864
Jun 3, 9 AM $ 0.00107
-0.16%
$ 32.21 million $ 177,034
Jun 3, 8 AM $ 0.00107
+0.18%
$ 32.24 million $ 179,215
Jun 3, 7 AM $ 0.00107
+0.81%
$ 32.19 million $ 185,169
Jun 3, 6 AM $ 0.00106
-0.83%
$ 31.93 million $ 152,386
Jun 3, 5 AM $ 0.00107
+0.22%
$ 32.2 million $ 148,964
Jun 3, 4 AM $ 0.00107
+0.24%
$ 32.12 million $ 146,647
Jun 3, 3 AM $ 0.00107
-0.40%
$ 32.05 million $ 149,013
Jun 3, 2 AM $ 0.00107
+0.40%
$ 32.18 million $ 151,178
Jun 3, 1 AM $ 0.00107
-0.11%
$ 32.1 million $ 154,043
Jun 3, 12 AM $ 0.00107
+0.03%
$ 32.17 million $ 160,057
Jun 2, 11 PM $ 0.00107
-0.09%
$ 32.15 million $ 160,124
Jun 2, 10 PM $ 0.00107
-0.11%
$ 32.15 million $ 161,125
Jun 2, 9 PM $ 0.00107
+0.03%
$ 32.19 million $ 161,541
Jun 2, 8 PM $ 0.00107
+0.06%
$ 32.18 million $ 162,049
Jun 2, 7 PM $ 0.00107
-0.08%
$ 32.16 million $ 161,182
Jun 2, 6 PM $ 0.00107
+0.06%
$ 32.19 million $ 160,242
Jun 2, 5 PM $ 0.00107
-0.05%
$ 32.17 million $ 159,886
Jun 2, 4 PM $ 0.00107
-0.04%
$ 32.18 million $ 158,718
Jun 2, 3 PM $ 0.00107
-0.05%
$ 32.2 million $ 154,657
Jun 2, 2 PM $ 0.00107
-0.15%
$ 32.21 million $ 154,742
Jun 2, 1 PM $ 0.00108
+0.18%
$ 32.26 million $ 154,531
Jun 2, 12 PM $ 0.00107
-0.01%
$ 32.2 million $ 149,240
Jun 2, 11 AM $ 0.00107
+0.11%
$ 32.19 million $ 136,538
Jun 2, 10 AM $ 0.00107
+0.02%
$ 32.15 million $ 211,570
Jun 2, 9 AM $ 0.00107
-0.02%
$ 32.15 million $ 204,868
Jun 2, 8 AM $ 0.00107
-0.02%
$ 32.14 million $ 203,968
Jun 2, 7 AM $ 0.00107
+0.06%
$ 32.15 million $ 196,642
Jun 2, 6 AM $ 0.00107
+0.03%
$ 32.13 million $ 196,682
Jun 2, 5 AM $ 0.00107
-0.11%
$ 32.12 million $ 191,651
Jun 2, 4 AM $ 0.00107
+0.05%
$ 32.16 million $ 177,544
Jun 2, 3 AM $ 0.00107
-0.06%
$ 32.14 million $ 163,795
Jun 2, 2 AM $ 0.00107
+0.16%
$ 32.19 million $ 154,302
Jun 2, 1 AM $ 0.00107
-0.22%
$ 32.15 million $ 136,966
Jun 2, 12 AM $ 0.00107
+0.13%
$ 32.24 million $ 126,312