DEAPCoin Historical Data

DEP Page 27
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00111
-0.16%
$ 33.32 million $ 257,648
11:23 PM $ 0.00111
+0.00%
$ 33.32 million $ 257,648
11:22 PM $ 0.00111
-0.03%
$ 33.32 million $ 257,638
11:21 PM $ 0.00111
-0.04%
$ 33.32 million $ 257,605
11:20 PM $ 0.00111
-0.05%
$ 33.32 million $ 257,576
11:19 PM $ 0.00111
+0.03%
$ 33.41 million $ 257,555
11:18 PM $ 0.00111
+0.03%
$ 33.41 million $ 257,417
11:17 PM $ 0.00111
-0.02%
$ 33.41 million $ 257,710
11:16 PM $ 0.00111
+0.04%
$ 33.41 million $ 257,740
11:15 PM $ 0.00111
+0.01%
$ 33.41 million $ 257,770
11:14 PM $ 0.00111
-0.05%
$ 33.38 million $ 257,856
11:13 PM $ 0.00111
-0.04%
$ 33.38 million $ 257,752
11:12 PM $ 0.00111
-0.02%
$ 33.38 million $ 257,764
11:11 PM $ 0.00111
-0.06%
$ 33.38 million $ 257,973
11:10 PM $ 0.00111
+0.05%
$ 33.38 million $ 257,989
11:09 PM $ 0.00111
-0.08%
$ 33.42 million $ 257,972
11:08 PM $ 0.00111
+0.01%
$ 33.42 million $ 258,315
11:07 PM $ 0.00111
-0.04%
$ 33.42 million $ 258,254
11:06 PM $ 0.00112
+0.01%
$ 33.42 million $ 258,254
11:05 PM $ 0.00112
-0.11%
$ 33.42 million $ 258,555
11:04 PM $ 0.00112
-0.03%
$ 33.52 million $ 257,972
11:03 PM $ 0.00112
-0.01%
$ 33.52 million $ 259,203
11:02 PM $ 0.00112
+0.04%
$ 33.52 million $ 259,157
11:01 PM $ 0.00112
+0.00%
$ 33.52 million $ 259,106
11:00 PM $ 0.00112
-0.03%
$ 33.52 million $ 259,061
10:59 PM $ 0.00112
+0.01%
$ 33.53 million $ 259,094
10:58 PM $ 0.00112
+0.00%
$ 33.53 million $ 259,060
10:57 PM $ 0.00112
-0.01%
$ 33.53 million $ 259,081
10:56 PM $ 0.00112
-0.01%
$ 33.53 million $ 259,552
10:55 PM $ 0.00112
+0.02%
$ 33.53 million $ 259,552
10:54 PM $ 0.00112
+0.06%
$ 33.52 million $ 259,753
10:53 PM $ 0.00112
-0.01%
$ 33.52 million $ 259,577
10:52 PM $ 0.00112
+0.01%
$ 33.52 million $ 259,741
10:51 PM $ 0.00112
-0.02%
$ 33.52 million $ 259,850
10:50 PM $ 0.00112
+0.13%
$ 33.52 million $ 259,952
10:49 PM $ 0.00112
+0.15%
$ 33.47 million $ 260,070
10:48 PM $ 0.00111
-0.02%
$ 33.47 million $ 262,575
10:47 PM $ 0.00111
-0.02%
$ 33.47 million $ 262,813
10:46 PM $ 0.00111
+0.01%
$ 33.47 million $ 262,813
10:45 PM $ 0.00111
+0.06%
$ 33.47 million $ 262,975
10:44 PM $ 0.00111
+0.00%
$ 33.41 million $ 263,366
10:43 PM $ 0.00111
-0.05%
$ 33.41 million $ 263,782
10:42 PM $ 0.00111
+0.07%
$ 33.41 million $ 263,764
10:41 PM $ 0.00111
-0.01%
$ 33.41 million $ 264,160
10:40 PM $ 0.00111
-0.05%
$ 33.41 million $ 264,160
10:39 PM $ 0.00111
-0.02%
$ 33.44 million $ 264,280
10:38 PM $ 0.00111
-0.03%
$ 33.44 million $ 264,895
10:37 PM $ 0.00112
+0.00%
$ 33.44 million $ 264,862
10:36 PM $ 0.00112
+0.02%
$ 33.44 million $ 265,187
10:35 PM $ 0.00111
+0.00%
$ 33.44 million $ 265,882