DEAPCoin Historical Data

DEP Page 27
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.000958
+0.01%
$ 28.73 million $ 60,417
4:37 AM $ 0.000958
-0.03%
$ 28.73 million $ 60,413
4:36 AM $ 0.000958
+0.03%
$ 28.73 million $ 60,395
4:35 AM $ 0.000958
+0.01%
$ 28.73 million $ 60,378
4:34 AM $ 0.000958
-0.03%
$ 28.73 million $ 60,337
4:33 AM $ 0.000958
-0.01%
$ 28.73 million $ 60,293
4:32 AM $ 0.000958
+0.03%
$ 28.73 million $ 60,289
4:31 AM $ 0.000958
+0.00%
$ 28.73 million $ 60,291
4:30 AM $ 0.000958
+0.12%
$ 28.73 million $ 60,291
4:29 AM $ 0.000956
-0.10%
$ 28.69 million $ 60,282
4:28 AM $ 0.000957
+0.03%
$ 28.69 million $ 60,271
4:27 AM $ 0.000957
-0.10%
$ 28.69 million $ 60,290
4:26 AM $ 0.000958
+0.05%
$ 28.69 million $ 60,269
4:25 AM $ 0.000958
-0.09%
$ 28.69 million $ 60,276
4:24 AM $ 0.000959
+0.05%
$ 28.76 million $ 60,248
4:23 AM $ 0.000958
+0.00%
$ 28.76 million $ 60,238
4:22 AM $ 0.000958
+0.07%
$ 28.76 million $ 60,292
4:21 AM $ 0.000957
-0.10%
$ 28.76 million $ 60,292
4:20 AM $ 0.000958
+0.01%
$ 28.76 million $ 60,293
4:19 AM $ 0.000958
+0.19%
$ 28.75 million $ 60,249
4:18 AM $ 0.000956
-0.10%
$ 28.75 million $ 60,227
4:17 AM $ 0.000957
+0.03%
$ 28.75 million $ 60,200
4:16 AM $ 0.000957
+0.02%
$ 28.75 million $ 60,213
4:15 AM $ 0.000957
+0.00%
$ 28.75 million $ 60,212
4:14 AM $ 0.000957
-0.09%
$ 28.71 million $ 60,133
4:13 AM $ 0.000958
+0.01%
$ 28.71 million $ 60,128
4:12 AM $ 0.000958
-0.02%
$ 28.71 million $ 60,186
4:11 AM $ 0.000958
+0.05%
$ 28.71 million $ 60,255
4:10 AM $ 0.000957
-0.05%
$ 28.71 million $ 60,313
4:09 AM $ 0.000958
+0.00%
$ 28.74 million $ 60,388
4:08 AM $ 0.000958
+0.17%
$ 28.74 million $ 60,418
4:07 AM $ 0.000956
-0.20%
$ 28.74 million $ 60,447
4:06 AM $ 0.000958
+0.05%
$ 28.74 million $ 60,467
4:05 AM $ 0.000958
+0.03%
$ 28.74 million $ 60,471
4:04 AM $ 0.000957
-0.02%
$ 28.72 million $ 60,483
4:03 AM $ 0.000958
-0.07%
$ 28.72 million $ 60,470
4:02 AM $ 0.000958
-0.05%
$ 28.72 million $ 60,451
4:01 AM $ 0.000959
+0.01%
$ 28.72 million $ 60,436
4:00 AM $ 0.000959
+0.20%
$ 28.72 million $ 60,429
3:59 AM $ 0.000957
-0.20%
$ 28.71 million $ 60,430
3:58 AM $ 0.000959
-0.01%
$ 28.71 million $ 60,422
3:57 AM $ 0.000959
-0.07%
$ 28.71 million $ 60,394
3:56 AM $ 0.00096
+0.13%
$ 28.71 million $ 60,381
3:55 AM $ 0.000958
-0.08%
$ 28.71 million $ 60,367
3:54 AM $ 0.000959
+0.04%
$ 28.77 million $ 60,365
3:53 AM $ 0.000959
+0.01%
$ 28.77 million $ 60,398
3:52 AM $ 0.000959
-0.05%
$ 28.77 million $ 60,401
3:51 AM $ 0.000959
-0.03%
$ 28.77 million $ 60,423
3:50 AM $ 0.000959
+0.05%
$ 28.77 million $ 60,404
3:49 AM $ 0.000959
-0.05%
$ 28.77 million $ 60,435