DEAPCoin Historical Data

DEP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00107
+0.13%
$ 32.24 million $ 126,312
Jun 1, 11 PM $ 0.00107
+0.01%
$ 32.22 million $ 125,061
Jun 1, 10 PM $ 0.00107
+0.07%
$ 32.22 million $ 123,590
Jun 1, 9 PM $ 0.00107
-0.07%
$ 32.2 million $ 121,720
Jun 1, 8 PM $ 0.00107
+0.04%
$ 32.22 million $ 121,995
Jun 1, 7 PM $ 0.00107
-0.06%
$ 32.19 million $ 119,983
Jun 1, 6 PM $ 0.00107
+0.02%
$ 32.21 million $ 119,090
Jun 1, 5 PM $ 0.00107
+0.03%
$ 32.2 million $ 118,597
Jun 1, 4 PM $ 0.00107
+0.06%
$ 32.19 million $ 119,197
Jun 1, 3 PM $ 0.00107
-0.13%
$ 32.17 million $ 119,484
Jun 1, 2 PM $ 0.00107
+0.11%
$ 32.21 million $ 117,583
Jun 1, 1 PM $ 0.00107
-0.18%
$ 32.18 million $ 111,475
Jun 1, 12 PM $ 0.00107
+0.21%
$ 32.24 million $ 111,263
Jun 1, 11 AM $ 0.00107
-0.09%
$ 32.17 million $ 110,657
Jun 1, 10 AM $ 0.00107
-0.06%
$ 32.19 million $ 106,061
Jun 1, 9 AM $ 0.00107
+0.03%
$ 32.21 million $ 106,337
Jun 1, 8 AM $ 0.00107
-0.17%
$ 32.2 million $ 106,050
Jun 1, 7 AM $ 0.00108
-0.01%
$ 32.25 million $ 110,784
Jun 1, 6 AM $ 0.00108
+0.01%
$ 32.25 million $ 112,523
Jun 1, 5 AM $ 0.00108
-0.10%
$ 32.25 million $ 112,228
Jun 1, 4 AM $ 0.00108
+0.27%
$ 32.29 million $ 112,637
Jun 1, 3 AM $ 0.00107
-0.08%
$ 32.2 million $ 113,552
Jun 1, 2 AM $ 0.00107
-0.08%
$ 32.22 million $ 113,255
Jun 1, 1 AM $ 0.00107
+0.11%
$ 32.24 million $ 115,612
Jun 1, 12 AM $ 0.00107
+0.13%
$ 32.2 million $ 115,153
May 31, 11 PM $ 0.00107
-0.02%
$ 32.17 million $ 118,444
May 31, 10 PM $ 0.00107
-0.01%
$ 32.17 million $ 118,551
May 31, 9 PM $ 0.00107
-0.07%
$ 32.18 million $ 118,062
May 31, 8 PM $ 0.00107
-0.03%
$ 32.2 million $ 116,989
May 31, 7 PM $ 0.00107
+0.01%
$ 32.19 million $ 116,157
May 31, 6 PM $ 0.00107
-0.04%
$ 32.19 million $ 117,170
May 31, 5 PM $ 0.00107
+0.04%
$ 32.2 million $ 116,326
May 31, 4 PM $ 0.00107
-0.18%
$ 32.19 million $ 117,645
May 31, 3 PM $ 0.00107
-0.14%
$ 32.24 million $ 118,620
May 31, 2 PM $ 0.00108
+0.07%
$ 32.3 million $ 118,987
May 31, 1 PM $ 0.00108
+0.07%
$ 32.28 million $ 120,413
May 31, 12 PM $ 0.00108
-0.04%
$ 32.26 million $ 119,650
May 31, 11 AM $ 0.00108
-0.20%
$ 32.27 million $ 121,090
May 31, 10 AM $ 0.00108
+0.32%
$ 32.35 million $ 120,131
May 31, 9 AM $ 0.00108
+0.05%
$ 32.26 million $ 119,321
May 31, 8 AM $ 0.00107
+0.04%
$ 32.24 million $ 119,837
May 31, 7 AM $ 0.00107
+0.01%
$ 32.19 million $ 115,754
May 31, 6 AM $ 0.00107
-0.10%
$ 32.18 million $ 113,669
May 31, 5 AM $ 0.00107
-0.11%
$ 32.22 million $ 118,557
May 31, 4 AM $ 0.00108
+0.00%
$ 32.27 million $ 119,105
May 31, 3 AM $ 0.00108
-0.08%
$ 32.27 million $ 117,702
May 31, 2 AM $ 0.00108
+0.03%
$ 32.29 million $ 117,280
May 31, 1 AM $ 0.00108
-0.05%
$ 32.28 million $ 113,428
May 31, 12 AM $ 0.00108
+0.20%
$ 32.3 million $ 113,806
May 30, 11 PM $ 0.00107
-0.03%
$ 32.24 million $ 111,877