Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $0.001
+0.02%
$30.09 million $72,964
Aug 5, 3 AM $0.001
-0.25%
$30.06 million $68,616
Aug 5, 2 AM $0.001
+0.06%
$30.09 million $68,685
Aug 5, 1 AM $0.001
+0.19%
$30.08 million $68,822
Aug 5, 12 AM $0.001
-0.14%
$30.04 million $67,731
Aug 4, 11 PM $0.001
-0.36%
$30.01 million $63,739
Aug 4, 10 PM $0.001
-0.07%
$30.12 million $61,838
Aug 4, 9 PM $0.001
-0.03%
$30.14 million $62,014
Aug 4, 8 PM $0.001
+0.08%
$30.15 million $61,148
Aug 4, 7 PM $0.001
-0.07%
$30.13 million $61,609
Aug 4, 6 PM $0.001
+0.13%
$30.15 million $61,917
Aug 4, 5 PM $0.001
-0.11%
$30.11 million $62,138
Aug 4, 4 PM $0.001
+0.23%
$30.14 million $61,786
Aug 4, 3 PM $0.001
-0.09%
$30.07 million $61,711
Aug 4, 2 PM $0.001
-0.12%
$30.1 million $62,699
Aug 4, 1 PM $0.001
-0.02%
$30.14 million $62,824
Aug 4, 12 PM $0.001
+0.27%
$30.15 million $62,093
Aug 4, 11 AM $0.001
-0.09%
$30.06 million $60,999
Aug 4, 10 AM $0.001
+0.17%
$30.09 million $61,468
Aug 4, 9 AM $0.001
-0.02%
$30.04 million $62,440
Aug 4, 8 AM $0.001
-0.22%
$30.05 million $63,720
Aug 4, 7 AM $0.001
+0.21%
$30.11 million $63,523
Aug 4, 6 AM $0.001
-0.11%
$30.05 million $66,036
Aug 4, 5 AM $0.001
-0.05%
$30.08 million $73,021
Aug 4, 4 AM $0.001
-0.06%
$30.11 million $76,123
Aug 4, 3 AM $0.001
+0.36%
$30.13 million $76,682
Aug 4, 2 AM $0.001
-0.29%
$30.02 million $76,690
Aug 4, 1 AM $0.001
+0.02%
$30.07 million $75,377
Aug 4, 12 AM $0.001
+0.17%
$30.12 million $74,773
Aug 3, 11 PM $0.001
-0.07%
$30.08 million $75,389
Aug 3, 10 PM $0.001
-0.26%
$30.11 million $75,476
Aug 3, 9 PM $0.00101
-0.06%
$30.19 million $74,849
Aug 3, 8 PM $0.00101
-0.18%
$30.21 million $75,267
Aug 3, 7 PM $0.00101
+0.51%
$30.26 million $73,996
Aug 3, 6 PM $0.001
-0.02%
$30.1 million $73,944
Aug 3, 5 PM $0.001
-0.02%
$30.11 million $73,631
Aug 3, 4 PM $0.001
+0.00%
$30.12 million $74,033
Aug 3, 3 PM $0.001
+0.00%
$30.12 million $73,829
Aug 3, 2 PM $0.001
-0.02%
$30.13 million $72,917
Aug 3, 1 PM $0.00101
-0.04%
$30.15 million $72,848
Aug 3, 12 PM $0.00101
+0.02%
$30.17 million $72,844
Aug 3, 11 AM $0.00101
+0.07%
$30.15 million $72,514
Aug 3, 10 AM $0.00101
+0.05%
$30.15 million $71,810
Aug 3, 9 AM $0.001
+0.18%
$30.14 million $71,657
Aug 3, 8 AM $0.001
-0.18%
$30.08 million $70,420
Aug 3, 7 AM $0.001
+0.33%
$30.14 million $69,960
Aug 3, 6 AM $0.001
+0.93%
$30.04 million $67,505
Aug 3, 5 AM $0.000992
+0.79%
$29.76 million $60,107
Aug 3, 4 AM $0.000984
-0.04%
$29.53 million $57,532
Aug 3, 3 AM $0.000985
+0.00%
$29.55 million $56,507