DEAPCoin Historical Data

DEP Page 28
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.000958
+0.04%
$ 28.73 million $ 59,831
5:01 AM $ 0.000958
-0.02%
$ 28.73 million $ 59,838
5:00 AM $ 0.000958
+0.00%
$ 28.73 million $ 59,848
4:59 AM $ 0.000958
-0.02%
$ 28.74 million $ 59,913
4:58 AM $ 0.000958
-0.02%
$ 28.74 million $ 59,949
4:57 AM $ 0.000958
+0.05%
$ 28.74 million $ 59,988
4:56 AM $ 0.000958
-0.02%
$ 28.74 million $ 60,024
4:55 AM $ 0.000958
+0.02%
$ 28.74 million $ 60,061
4:54 AM $ 0.000958
-0.01%
$ 28.73 million $ 60,117
4:53 AM $ 0.000958
-0.05%
$ 28.73 million $ 60,139
4:52 AM $ 0.000958
+0.02%
$ 28.73 million $ 60,160
4:51 AM $ 0.000958
+0.00%
$ 28.73 million $ 60,159
4:50 AM $ 0.000958
+0.02%
$ 28.73 million $ 60,157
4:49 AM $ 0.000958
-0.02%
$ 28.74 million $ 60,120
4:48 AM $ 0.000958
+0.01%
$ 28.74 million $ 60,111
4:47 AM $ 0.000958
+0.03%
$ 28.74 million $ 60,113
4:46 AM $ 0.000958
+0.00%
$ 28.74 million $ 60,135
4:45 AM $ 0.000958
+0.00%
$ 28.74 million $ 60,200
4:44 AM $ 0.000958
-0.03%
$ 28.73 million $ 60,223
4:43 AM $ 0.000958
+0.04%
$ 28.73 million $ 60,244
4:42 AM $ 0.000958
+0.00%
$ 28.73 million $ 60,277
4:41 AM $ 0.000958
-0.04%
$ 28.73 million $ 60,315
4:40 AM $ 0.000958
+0.05%
$ 28.73 million $ 60,378
4:39 AM $ 0.000958
-0.02%
$ 28.73 million $ 60,414
4:38 AM $ 0.000958
+0.01%
$ 28.73 million $ 60,417
4:37 AM $ 0.000958
-0.03%
$ 28.73 million $ 60,413
4:36 AM $ 0.000958
+0.03%
$ 28.73 million $ 60,395
4:35 AM $ 0.000958
+0.01%
$ 28.73 million $ 60,378
4:34 AM $ 0.000958
-0.03%
$ 28.73 million $ 60,337
4:33 AM $ 0.000958
-0.01%
$ 28.73 million $ 60,293
4:32 AM $ 0.000958
+0.03%
$ 28.73 million $ 60,289
4:31 AM $ 0.000958
+0.00%
$ 28.73 million $ 60,291
4:30 AM $ 0.000958
+0.12%
$ 28.73 million $ 60,291
4:29 AM $ 0.000956
-0.10%
$ 28.69 million $ 60,282
4:28 AM $ 0.000957
+0.03%
$ 28.69 million $ 60,271
4:27 AM $ 0.000957
-0.10%
$ 28.69 million $ 60,290
4:26 AM $ 0.000958
+0.05%
$ 28.69 million $ 60,269
4:25 AM $ 0.000958
-0.09%
$ 28.69 million $ 60,276
4:24 AM $ 0.000959
+0.05%
$ 28.76 million $ 60,248
4:23 AM $ 0.000958
+0.00%
$ 28.76 million $ 60,238
4:22 AM $ 0.000958
+0.07%
$ 28.76 million $ 60,292
4:21 AM $ 0.000957
-0.10%
$ 28.76 million $ 60,292
4:20 AM $ 0.000958
+0.01%
$ 28.76 million $ 60,293
4:19 AM $ 0.000958
+0.19%
$ 28.75 million $ 60,249
4:18 AM $ 0.000956
-0.10%
$ 28.75 million $ 60,227
4:17 AM $ 0.000957
+0.03%
$ 28.75 million $ 60,200
4:16 AM $ 0.000957
+0.02%
$ 28.75 million $ 60,213
4:15 AM $ 0.000957
+0.00%
$ 28.75 million $ 60,212
4:14 AM $ 0.000957
-0.09%
$ 28.71 million $ 60,133
4:13 AM $ 0.000958
+0.01%
$ 28.71 million $ 60,128