DEAPCoin Historical Data

DEP Page 28
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00111
+0.02%
$ 33.4 million $ 257,900
12:01 AM $ 0.00111
+0.02%
$ 33.4 million $ 257,896
12:00 AM $ 0.00111
+0.01%
$ 33.4 million $ 257,946
11:59 PM $ 0.00111
-0.02%
$ 33.39 million $ 258,003
11:58 PM $ 0.00111
-0.02%
$ 33.39 million $ 258,197
11:57 PM $ 0.00111
+0.00%
$ 33.39 million $ 258,245
11:56 PM $ 0.00111
-0.05%
$ 33.39 million $ 258,240
11:55 PM $ 0.00111
+0.03%
$ 33.39 million $ 258,240
11:54 PM $ 0.00111
-0.06%
$ 33.41 million $ 258,209
11:53 PM $ 0.00111
+0.02%
$ 33.41 million $ 258,246
11:52 PM $ 0.00111
-0.02%
$ 33.41 million $ 258,258
11:51 PM $ 0.00111
+0.04%
$ 33.41 million $ 258,279
11:50 PM $ 0.00111
-0.02%
$ 33.41 million $ 258,320
11:49 PM $ 0.00111
-0.02%
$ 33.43 million $ 258,379
11:48 PM $ 0.00111
+0.00%
$ 33.43 million $ 258,462
11:47 PM $ 0.00111
+0.05%
$ 33.43 million $ 258,474
11:46 PM $ 0.00111
+0.01%
$ 33.43 million $ 258,486
11:45 PM $ 0.00111
-0.03%
$ 33.43 million $ 258,445
11:44 PM $ 0.00111
+0.02%
$ 33.42 million $ 257,828
11:43 PM $ 0.00111
+0.00%
$ 33.42 million $ 257,853
11:42 PM $ 0.00111
+0.03%
$ 33.42 million $ 257,864
11:41 PM $ 0.00111
-0.05%
$ 33.42 million $ 257,864
11:40 PM $ 0.00111
+0.06%
$ 33.42 million $ 257,845
11:39 PM $ 0.00111
-0.08%
$ 33.4 million $ 257,774
11:38 PM $ 0.00111
+0.15%
$ 33.4 million $ 257,823
11:37 PM $ 0.00111
-0.14%
$ 33.4 million $ 257,802
11:36 PM $ 0.00111
+0.02%
$ 33.4 million $ 257,669
11:35 PM $ 0.00111
-0.01%
$ 33.4 million $ 257,600
11:34 PM $ 0.00111
+0.06%
$ 33.42 million $ 257,569
11:33 PM $ 0.00111
-0.09%
$ 33.42 million $ 257,372
11:32 PM $ 0.00111
+0.11%
$ 33.42 million $ 257,259
11:31 PM $ 0.00111
+0.03%
$ 33.42 million $ 257,265
11:30 PM $ 0.00111
+0.08%
$ 33.42 million $ 257,019
11:29 PM $ 0.00111
+0.04%
$ 33.36 million $ 257,048
11:28 PM $ 0.00111
+0.04%
$ 33.36 million $ 257,333
11:27 PM $ 0.00111
-0.03%
$ 33.36 million $ 257,384
11:26 PM $ 0.00111
+0.02%
$ 33.36 million $ 257,411
11:25 PM $ 0.00111
+0.06%
$ 33.36 million $ 257,422
11:24 PM $ 0.00111
-0.16%
$ 33.32 million $ 257,648
11:23 PM $ 0.00111
+0.00%
$ 33.32 million $ 257,648
11:22 PM $ 0.00111
-0.03%
$ 33.32 million $ 257,638
11:21 PM $ 0.00111
-0.04%
$ 33.32 million $ 257,605
11:20 PM $ 0.00111
-0.05%
$ 33.32 million $ 257,576
11:19 PM $ 0.00111
+0.03%
$ 33.41 million $ 257,555
11:18 PM $ 0.00111
+0.03%
$ 33.41 million $ 257,417
11:17 PM $ 0.00111
-0.02%
$ 33.41 million $ 257,710
11:16 PM $ 0.00111
+0.04%
$ 33.41 million $ 257,740
11:15 PM $ 0.00111
+0.01%
$ 33.41 million $ 257,770
11:14 PM $ 0.00111
-0.05%
$ 33.38 million $ 257,856
11:13 PM $ 0.00111
-0.04%
$ 33.38 million $ 257,752