DEAPCoin Historical Data

DEP Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00107
-0.03%
$ 32.24 million $ 111,877
May 30, 10 PM $ 0.00107
+0.00%
$ 32.25 million $ 111,379
May 30, 9 PM $ 0.00107
-0.01%
$ 32.24 million $ 112,120
May 30, 8 PM $ 0.00107
+0.02%
$ 32.25 million $ 112,274
May 30, 7 PM $ 0.00107
-0.03%
$ 32.24 million $ 112,074
May 30, 6 PM $ 0.00108
+0.02%
$ 32.25 million $ 110,552
May 30, 5 PM $ 0.00107
-0.05%
$ 32.24 million $ 112,155
May 30, 4 PM $ 0.00108
-0.06%
$ 32.26 million $ 109,860
May 30, 3 PM $ 0.00108
-0.02%
$ 32.28 million $ 108,666
May 30, 2 PM $ 0.00108
+0.04%
$ 32.29 million $ 109,642
May 30, 1 PM $ 0.00108
+0.01%
$ 32.27 million $ 110,326
May 30, 12 PM $ 0.00108
+0.12%
$ 32.29 million $ 110,800
May 30, 11 AM $ 0.00108
+0.04%
$ 32.25 million $ 115,672
May 30, 10 AM $ 0.00108
-0.01%
$ 32.28 million $ 120,804
May 30, 9 AM $ 0.00108
+0.15%
$ 32.27 million $ 124,644
May 30, 8 AM $ 0.00107
+0.08%
$ 32.21 million $ 126,707
May 30, 7 AM $ 0.00107
+0.06%
$ 32.21 million $ 126,035
May 30, 6 AM $ 0.00107
-0.09%
$ 32.19 million $ 126,462
May 30, 5 AM $ 0.00107
+0.09%
$ 32.22 million $ 122,186
May 30, 4 AM $ 0.00107
+0.02%
$ 32.2 million $ 121,174
May 30, 3 AM $ 0.00107
+0.01%
$ 32.19 million $ 122,078
May 30, 2 AM $ 0.00107
+0.02%
$ 32.19 million $ 123,677
May 30, 1 AM $ 0.00107
-0.01%
$ 32.17 million $ 123,977
May 30, 12 AM $ 0.00107
-0.04%
$ 32.18 million $ 123,175
May 29, 11 PM $ 0.00107
+0.03%
$ 32.19 million $ 121,857
May 29, 10 PM $ 0.00107
-0.12%
$ 32.19 million $ 122,251
May 29, 9 PM $ 0.00107
+0.01%
$ 32.24 million $ 122,660
May 29, 8 PM $ 0.00107
+0.05%
$ 32.24 million $ 125,940
May 29, 7 PM $ 0.00107
+0.15%
$ 32.23 million $ 126,205
May 29, 6 PM $ 0.00107
-0.07%
$ 32.18 million $ 136,446
May 29, 5 PM $ 0.00107
+0.02%
$ 32.21 million $ 132,933
May 29, 4 PM $ 0.00107
+0.15%
$ 32.2 million $ 134,814
May 29, 3 PM $ 0.00107
-0.05%
$ 32.16 million $ 134,256
May 29, 2 PM $ 0.00107
+0.01%
$ 32.17 million $ 132,477
May 29, 1 PM $ 0.00107
+0.04%
$ 32.16 million $ 131,238
May 29, 12 PM $ 0.00107
+0.07%
$ 32.17 million $ 132,469
May 29, 11 AM $ 0.00107
-0.02%
$ 32.15 million $ 124,827
May 29, 10 AM $ 0.00107
-0.01%
$ 32.16 million $ 119,787
May 29, 9 AM $ 0.00107
-0.01%
$ 32.16 million $ 118,535
May 29, 8 AM $ 0.00107
-0.03%
$ 32.17 million $ 116,348
May 29, 7 AM $ 0.00107
+0.00%
$ 32.17 million $ 124,208
May 29, 6 AM $ 0.00107
-0.01%
$ 32.17 million $ 124,856
May 29, 5 AM $ 0.00107
+0.03%
$ 32.17 million $ 127,432
May 29, 4 AM $ 0.00107
+0.00%
$ 32.15 million $ 130,634
May 29, 3 AM $ 0.00107
-0.04%
$ 32.15 million $ 131,442
May 29, 2 AM $ 0.00107
+0.03%
$ 32.17 million $ 133,258
May 29, 1 AM $ 0.00107
+0.00%
$ 32.16 million $ 136,172
May 29, 12 AM $ 0.00107
-0.05%
$ 32.16 million $ 138,134
May 28, 11 PM $ 0.00107
+0.03%
$ 32.18 million $ 140,917
May 28, 10 PM $ 0.00107
+0.03%
$ 32.18 million $ 166,271