DEAPCoin Historical Data

DEP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0013
-0.03%
$ 39 million $ 153,485
Feb 22, 2 PM $ 0.0013
-0.01%
$ 39.01 million $ 152,808
Feb 22, 1 PM $ 0.0013
-0.16%
$ 39.02 million $ 152,868
Feb 22, 12 PM $ 0.0013
+0.11%
$ 39.08 million $ 141,216
Feb 22, 11 AM $ 0.0013
-0.10%
$ 39.04 million $ 143,574
Feb 22, 10 AM $ 0.0013
+0.22%
$ 39.09 million $ 144,008
Feb 22, 9 AM $ 0.0013
+0.11%
$ 39.01 million $ 143,041
Feb 22, 8 AM $ 0.0013
+0.08%
$ 38.97 million $ 138,936
Feb 22, 7 AM $ 0.0013
-0.46%
$ 38.95 million $ 139,625
Feb 22, 6 AM $ 0.0013
+0.00%
$ 39.11 million $ 128,228
Feb 22, 5 AM $ 0.0013
-0.04%
$ 39.11 million $ 128,685
Feb 22, 4 AM $ 0.0013
+0.00%
$ 39.12 million $ 125,562
Feb 22, 3 AM $ 0.0013
+0.00%
$ 39.12 million $ 125,456
Feb 22, 2 AM $ 0.0013
+0.05%
$ 39.12 million $ 127,219
Feb 22, 1 AM $ 0.0013
+0.01%
$ 39.1 million $ 128,249
Feb 22, 12 AM $ 0.0013
+0.01%
$ 39.1 million $ 127,579
Feb 21, 11 PM $ 0.0013
+0.05%
$ 39.09 million $ 170,543
Feb 21, 10 PM $ 0.0013
+0.05%
$ 39.07 million $ 238,667
Feb 21, 9 PM $ 0.0013
+0.02%
$ 39.05 million $ 236,328
Feb 21, 8 PM $ 0.0013
-0.07%
$ 39.07 million $ 236,677
Feb 21, 7 PM $ 0.0013
-0.02%
$ 39.07 million $ 236,248
Feb 21, 6 PM $ 0.0013
+0.05%
$ 39.08 million $ 234,586
Feb 21, 5 PM $ 0.0013
-0.06%
$ 39.05 million $ 235,331
Feb 21, 4 PM $ 0.0013
-0.02%
$ 39.06 million $ 235,978
Feb 21, 3 PM $ 0.0013
+0.09%
$ 39.09 million $ 234,534
Feb 21, 2 PM $ 0.0013
-0.12%
$ 39.06 million $ 234,227
Feb 21, 1 PM $ 0.0013
+0.18%
$ 39.1 million $ 232,221
Feb 21, 12 PM $ 0.0013
+0.14%
$ 39.03 million $ 232,724
Feb 21, 11 AM $ 0.0013
-0.01%
$ 38.98 million $ 231,158
Feb 21, 10 AM $ 0.0013
-0.07%
$ 38.98 million $ 231,535
Feb 21, 9 AM $ 0.0013
-0.10%
$ 39.01 million $ 231,443
Feb 21, 8 AM $ 0.0013
-0.01%
$ 39.06 million $ 230,881
Feb 21, 7 AM $ 0.0013
+0.26%
$ 39.06 million $ 230,080
Feb 21, 6 AM $ 0.0013
-0.59%
$ 38.96 million $ 229,370
Feb 21, 5 AM $ 0.00131
+0.04%
$ 39.19 million $ 227,795
Feb 21, 4 AM $ 0.00131
-0.13%
$ 39.18 million $ 228,156
Feb 21, 3 AM $ 0.00131
+0.09%
$ 39.23 million $ 227,314
Feb 21, 2 AM $ 0.00131
-0.30%
$ 39.19 million $ 224,555
Feb 21, 1 AM $ 0.00131
-0.15%
$ 39.31 million $ 223,753
Feb 21, 12 AM $ 0.00131
-6.57%
$ 39.38 million $ 225,616
Feb 20, 11 PM $ 0.0014
+8.25%
$ 42.12 million $ 203,496
Feb 20, 10 PM $ 0.0013
+0.01%
$ 38.92 million $ 111,139
Feb 20, 9 PM $ 0.0013
-0.02%
$ 38.91 million $ 110,732
Feb 20, 8 PM $ 0.0013
-0.02%
$ 38.92 million $ 111,674
Feb 20, 7 PM $ 0.0013
+0.02%
$ 38.94 million $ 112,695
Feb 20, 6 PM $ 0.0013
+0.03%
$ 38.93 million $ 112,851
Feb 20, 5 PM $ 0.0013
-0.02%
$ 38.91 million $ 111,471
Feb 20, 4 PM $ 0.0013
+0.00%
$ 38.92 million $ 109,450
Feb 20, 3 PM $ 0.0013
+0.00%
$ 38.92 million $ 109,430
Feb 20, 2 PM $ 0.0013
+0.10%
$ 38.93 million $ 109,448