Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.000985
+0.00%
$29.55 million $56,507
Aug 3, 2 AM $0.000985
-0.19%
$29.54 million $55,855
Aug 3, 1 AM $0.000986
+0.12%
$29.59 million $55,624
Aug 3, 12 AM $0.000985
-0.07%
$29.56 million $55,339
Aug 2, 11 PM $0.000986
+0.19%
$29.58 million $55,283
Aug 2, 10 PM $0.000984
-0.02%
$29.53 million $55,696
Aug 2, 9 PM $0.000984
+0.17%
$29.53 million $56,148
Aug 2, 8 PM $0.000983
-0.11%
$29.49 million $56,468
Aug 2, 7 PM $0.000984
-0.17%
$29.53 million $56,535
Aug 2, 6 PM $0.000986
+0.11%
$29.58 million $55,833
Aug 2, 5 PM $0.000985
-0.01%
$29.54 million $56,006
Aug 2, 4 PM $0.000985
-0.10%
$29.55 million $55,406
Aug 2, 3 PM $0.000986
+0.01%
$29.58 million $55,758
Aug 2, 2 PM $0.000986
-0.12%
$29.57 million $56,002
Aug 2, 1 PM $0.000987
+0.20%
$29.61 million $56,002
Aug 2, 12 PM $0.000985
-0.10%
$29.55 million $55,379
Aug 2, 11 AM $0.000986
+0.10%
$29.58 million $55,962
Aug 2, 10 AM $0.000985
-0.15%
$29.55 million $56,008
Aug 2, 9 AM $0.000986
+0.02%
$29.59 million $56,009
Aug 2, 8 AM $0.000986
+0.14%
$29.59 million $55,329
Aug 2, 7 AM $0.000985
-0.11%
$29.55 million $55,933
Aug 2, 6 AM $0.000986
-0.06%
$29.58 million $55,576
Aug 2, 5 AM $0.000987
+0.06%
$29.6 million $55,820
Aug 2, 4 AM $0.000986
-0.01%
$29.58 million $55,639
Aug 2, 3 AM $0.000986
+0.10%
$29.58 million $55,909
Aug 2, 2 AM $0.000985
-0.07%
$29.56 million $55,631
Aug 2, 1 AM $0.000986
+0.12%
$29.58 million $55,230
Aug 2, 12 AM $0.000984
-0.20%
$29.52 million $55,249
Aug 1, 11 PM $0.000986
+0.00%
$29.58 million $55,074
Aug 1, 10 PM $0.000986
+0.31%
$29.59 million $55,044
Aug 1, 9 PM $0.000983
-0.21%
$29.49 million $55,336
Aug 1, 8 PM $0.000986
+0.08%
$29.57 million $54,766
Aug 1, 7 PM $0.000985
+0.02%
$29.55 million $55,372
Aug 1, 6 PM $0.000985
-0.12%
$29.54 million $55,351
Aug 1, 5 PM $0.000986
-0.08%
$29.58 million $55,352
Aug 1, 4 PM $0.000987
+0.11%
$29.6 million $55,498
Aug 1, 3 PM $0.000986
-0.01%
$29.57 million $55,812
Aug 1, 2 PM $0.000986
-0.03%
$29.57 million $55,891
Aug 1, 1 PM $0.000986
+0.10%
$29.58 million $55,592
Aug 1, 12 PM $0.000985
+0.26%
$29.55 million $56,207
Aug 1, 11 AM $0.000982
-0.26%
$29.47 million $56,198
Aug 1, 10 AM $0.000985
-0.01%
$29.55 million $56,759
Aug 1, 9 AM $0.000984
-0.08%
$29.52 million $57,343
Aug 1, 8 AM $0.000985
+0.05%
$29.55 million $57,775
Aug 1, 7 AM $0.000984
+0.04%
$29.53 million $56,962
Aug 1, 6 AM $0.000984
-0.34%
$29.52 million $57,891
Aug 1, 5 AM $0.000987
+0.09%
$29.62 million $59,224
Aug 1, 4 AM $0.000986
-0.11%
$29.58 million $58,852
Aug 1, 3 AM $0.000987
+0.09%
$29.61 million $60,229
Aug 1, 2 AM $0.000986
+0.08%
$29.59 million $63,807