DEAPCoin Historical Data

DEP Page 29
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.000958
-0.02%
$ 28.74 million $ 59,605
5:20 AM $ 0.000958
-0.03%
$ 28.74 million $ 59,605
5:19 AM $ 0.000958
+0.06%
$ 28.74 million $ 59,627
5:18 AM $ 0.000958
-0.06%
$ 28.74 million $ 59,685
5:17 AM $ 0.000958
+0.06%
$ 28.74 million $ 59,718
5:16 AM $ 0.000958
-0.02%
$ 28.74 million $ 59,722
5:15 AM $ 0.000958
-0.02%
$ 28.74 million $ 59,725
5:14 AM $ 0.000958
+0.01%
$ 28.74 million $ 59,727
5:13 AM $ 0.000958
+0.00%
$ 28.74 million $ 59,755
5:12 AM $ 0.000958
+0.02%
$ 28.74 million $ 59,785
5:11 AM $ 0.000958
-0.06%
$ 28.74 million $ 59,807
5:10 AM $ 0.000958
+0.07%
$ 28.74 million $ 59,822
5:09 AM $ 0.000958
+0.01%
$ 28.73 million $ 59,829
5:08 AM $ 0.000957
-0.08%
$ 28.73 million $ 59,826
5:07 AM $ 0.000958
+0.04%
$ 28.73 million $ 59,823
5:06 AM $ 0.000958
+0.03%
$ 28.73 million $ 59,798
5:05 AM $ 0.000958
+0.00%
$ 28.73 million $ 59,818
5:04 AM $ 0.000958
-0.04%
$ 28.73 million $ 59,792
5:03 AM $ 0.000958
-0.01%
$ 28.73 million $ 59,816
5:02 AM $ 0.000958
+0.04%
$ 28.73 million $ 59,831
5:01 AM $ 0.000958
-0.02%
$ 28.73 million $ 59,838
5:00 AM $ 0.000958
+0.00%
$ 28.73 million $ 59,848
4:59 AM $ 0.000958
-0.02%
$ 28.74 million $ 59,913
4:58 AM $ 0.000958
-0.02%
$ 28.74 million $ 59,949
4:57 AM $ 0.000958
+0.05%
$ 28.74 million $ 59,988
4:56 AM $ 0.000958
-0.02%
$ 28.74 million $ 60,024
4:55 AM $ 0.000958
+0.02%
$ 28.74 million $ 60,061
4:54 AM $ 0.000958
-0.01%
$ 28.73 million $ 60,117
4:53 AM $ 0.000958
-0.05%
$ 28.73 million $ 60,139
4:52 AM $ 0.000958
+0.02%
$ 28.73 million $ 60,160
4:51 AM $ 0.000958
+0.00%
$ 28.73 million $ 60,159
4:50 AM $ 0.000958
+0.02%
$ 28.73 million $ 60,157
4:49 AM $ 0.000958
-0.02%
$ 28.74 million $ 60,120
4:48 AM $ 0.000958
+0.01%
$ 28.74 million $ 60,111
4:47 AM $ 0.000958
+0.03%
$ 28.74 million $ 60,113
4:46 AM $ 0.000958
+0.00%
$ 28.74 million $ 60,135
4:45 AM $ 0.000958
+0.00%
$ 28.74 million $ 60,200
4:44 AM $ 0.000958
-0.03%
$ 28.73 million $ 60,223
4:43 AM $ 0.000958
+0.04%
$ 28.73 million $ 60,244
4:42 AM $ 0.000958
+0.00%
$ 28.73 million $ 60,277
4:41 AM $ 0.000958
-0.04%
$ 28.73 million $ 60,315
4:40 AM $ 0.000958
+0.05%
$ 28.73 million $ 60,378
4:39 AM $ 0.000958
-0.02%
$ 28.73 million $ 60,414
4:38 AM $ 0.000958
+0.01%
$ 28.73 million $ 60,417
4:37 AM $ 0.000958
-0.03%
$ 28.73 million $ 60,413
4:36 AM $ 0.000958
+0.03%
$ 28.73 million $ 60,395
4:35 AM $ 0.000958
+0.01%
$ 28.73 million $ 60,378
4:34 AM $ 0.000958
-0.03%
$ 28.73 million $ 60,337
4:33 AM $ 0.000958
-0.01%
$ 28.73 million $ 60,293
4:32 AM $ 0.000958
+0.03%
$ 28.73 million $ 60,289