DEAPCoin Historical Data

DEP Page 29
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00111
-0.04%
$ 33.47 million $ 258,872
12:52 AM $ 0.00112
-0.01%
$ 33.47 million $ 258,899
12:51 AM $ 0.00112
-0.02%
$ 33.47 million $ 258,823
12:50 AM $ 0.00112
+0.03%
$ 33.47 million $ 258,825
12:49 AM $ 0.00112
+0.04%
$ 33.45 million $ 258,804
12:48 AM $ 0.00111
-0.02%
$ 33.45 million $ 258,767
12:47 AM $ 0.00111
-0.01%
$ 33.45 million $ 258,747
12:46 AM $ 0.00112
-0.03%
$ 33.45 million $ 258,746
12:45 AM $ 0.00112
+0.04%
$ 33.45 million $ 258,746
12:44 AM $ 0.00111
+0.02%
$ 33.45 million $ 258,772
12:43 AM $ 0.00111
+0.00%
$ 33.45 million $ 258,436
12:42 AM $ 0.00111
+0.00%
$ 33.45 million $ 258,431
12:41 AM $ 0.00111
-0.03%
$ 33.45 million $ 258,435
12:40 AM $ 0.00111
-0.03%
$ 33.45 million $ 258,472
12:39 AM $ 0.00111
-0.01%
$ 33.44 million $ 258,472
12:38 AM $ 0.00111
+0.00%
$ 33.44 million $ 258,404
12:37 AM $ 0.00111
-0.03%
$ 33.44 million $ 258,387
12:36 AM $ 0.00111
+0.00%
$ 33.44 million $ 258,330
12:35 AM $ 0.00111
+0.03%
$ 33.44 million $ 258,286
12:34 AM $ 0.00111
+0.02%
$ 33.42 million $ 258,270
12:33 AM $ 0.00111
+0.03%
$ 33.42 million $ 258,119
12:32 AM $ 0.00111
-0.01%
$ 33.42 million $ 258,119
12:31 AM $ 0.00111
-0.01%
$ 33.42 million $ 258,051
12:30 AM $ 0.00111
+0.05%
$ 33.42 million $ 258,004
12:29 AM $ 0.00111
-0.06%
$ 33.4 million $ 257,963
12:28 AM $ 0.00111
-0.06%
$ 33.4 million $ 258,283
12:27 AM $ 0.00111
+0.00%
$ 33.4 million $ 258,282
12:26 AM $ 0.00111
-0.03%
$ 33.4 million $ 258,255
12:25 AM $ 0.00111
+0.03%
$ 33.4 million $ 258,245
12:24 AM $ 0.00111
+0.08%
$ 33.44 million $ 258,189
12:23 AM $ 0.00111
-0.07%
$ 33.44 million $ 258,187
12:22 AM $ 0.00111
+0.01%
$ 33.44 million $ 258,187
12:21 AM $ 0.00111
+0.09%
$ 33.44 million $ 258,155
12:20 AM $ 0.00111
+0.02%
$ 33.44 million $ 258,142
12:19 AM $ 0.00111
-0.11%
$ 33.39 million $ 258,142
12:18 AM $ 0.00111
+0.00%
$ 33.39 million $ 258,059
12:17 AM $ 0.00111
-0.04%
$ 33.39 million $ 258,038
12:16 AM $ 0.00111
+0.05%
$ 33.39 million $ 258,040
12:15 AM $ 0.00111
-0.03%
$ 33.39 million $ 257,993
12:14 AM $ 0.00111
+0.05%
$ 33.44 million $ 257,986
12:13 AM $ 0.00111
+0.00%
$ 33.44 million $ 258,023
12:12 AM $ 0.00111
+0.06%
$ 33.44 million $ 258,105
12:11 AM $ 0.00111
-0.05%
$ 33.44 million $ 258,159
12:10 AM $ 0.00111
+0.01%
$ 33.44 million $ 258,159
12:09 AM $ 0.00111
+0.02%
$ 33.41 million $ 258,178
12:08 AM $ 0.00111
-0.02%
$ 33.41 million $ 258,214
12:07 AM $ 0.00111
+0.01%
$ 33.41 million $ 258,260
12:06 AM $ 0.00111
-0.02%
$ 33.41 million $ 258,275
12:05 AM $ 0.00111
+0.04%
$ 33.41 million $ 258,031
12:04 AM $ 0.00111
-0.01%
$ 33.4 million $ 257,986