DEAPCoin Historical Data

DEP Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00108
+0.14%
$ 32.46 million $ 302,036
May 26, 8 PM $ 0.00108
+0.16%
$ 32.41 million $ 305,849
May 26, 7 PM $ 0.00108
+0.05%
$ 32.36 million $ 305,680
May 26, 6 PM $ 0.00108
-0.08%
$ 32.34 million $ 305,804
May 26, 5 PM $ 0.00108
+0.00%
$ 32.37 million $ 306,647
May 26, 4 PM $ 0.00108
+0.04%
$ 32.37 million $ 305,988
May 26, 3 PM $ 0.00108
-0.65%
$ 32.36 million $ 306,416
May 26, 2 PM $ 0.00109
-0.09%
$ 32.57 million $ 306,190
May 26, 1 PM $ 0.00109
+1.20%
$ 32.6 million $ 310,330
May 26, 12 PM $ 0.00107
+0.25%
$ 32.21 million $ 315,474
May 26, 11 AM $ 0.00107
-0.21%
$ 32.13 million $ 320,719
May 26, 10 AM $ 0.00107
-0.09%
$ 32.2 million $ 347,063
May 26, 9 AM $ 0.00107
-0.76%
$ 32.23 million $ 367,266
May 26, 8 AM $ 0.00108
+0.36%
$ 32.48 million $ 390,837
May 26, 7 AM $ 0.00108
-1.38%
$ 32.37 million $ 386,689
May 26, 6 AM $ 0.00109
+0.71%
$ 32.82 million $ 411,083
May 26, 5 AM $ 0.00109
-0.42%
$ 32.57 million $ 411,072
May 26, 4 AM $ 0.00109
-0.10%
$ 32.71 million $ 386,398
May 26, 3 AM $ 0.00109
+0.01%
$ 32.75 million $ 359,262
May 26, 2 AM $ 0.00109
+0.10%
$ 32.73 million $ 323,985
May 26, 1 AM $ 0.00109
-0.19%
$ 32.69 million $ 316,408
May 26, 12 AM $ 0.00109
+0.36%
$ 32.76 million $ 290,498
May 25, 11 PM $ 0.00109
-0.37%
$ 32.64 million $ 266,270
May 25, 10 PM $ 0.00109
+0.00%
$ 32.76 million $ 261,569
May 25, 9 PM $ 0.00109
-0.05%
$ 32.76 million $ 262,797
May 25, 8 PM $ 0.00109
-0.02%
$ 32.78 million $ 259,899
May 25, 7 PM $ 0.00109
+0.06%
$ 32.78 million $ 259,758
May 25, 6 PM $ 0.00109
-0.08%
$ 32.76 million $ 259,173
May 25, 5 PM $ 0.00109
+0.03%
$ 32.79 million $ 257,087
May 25, 4 PM $ 0.00109
-0.05%
$ 32.78 million $ 264,174
May 25, 3 PM $ 0.00109
+0.00%
$ 32.8 million $ 270,254
May 25, 2 PM $ 0.00109
+0.07%
$ 32.8 million $ 273,847
May 25, 1 PM $ 0.00109
-0.08%
$ 32.77 million $ 270,460
May 25, 12 PM $ 0.00109
+0.23%
$ 32.8 million $ 263,108
May 25, 11 AM $ 0.00109
+0.12%
$ 32.72 million $ 254,406
May 25, 10 AM $ 0.00109
-0.33%
$ 32.67 million $ 234,371
May 25, 9 AM $ 0.00109
+0.37%
$ 32.78 million $ 235,738
May 25, 8 AM $ 0.00109
+0.14%
$ 32.66 million $ 235,416
May 25, 7 AM $ 0.00109
+0.12%
$ 32.58 million $ 235,116
May 25, 6 AM $ 0.00108
+0.67%
$ 32.54 million $ 232,501
May 25, 5 AM $ 0.00108
+0.35%
$ 32.33 million $ 244,139
May 25, 4 AM $ 0.00107
-0.17%
$ 32.22 million $ 265,925
May 25, 3 AM $ 0.00108
-0.27%
$ 32.27 million $ 292,494
May 25, 2 AM $ 0.00108
-0.07%
$ 32.36 million $ 316,364
May 25, 1 AM $ 0.00108
+0.10%
$ 32.37 million $ 335,589
May 25, 12 AM $ 0.00108
-0.30%
$ 32.34 million $ 345,781
May 24, 11 PM $ 0.00108
-0.05%
$ 32.43 million $ 348,444
May 24, 10 PM $ 0.00108
+0.04%
$ 32.44 million $ 353,216
May 24, 9 PM $ 0.00108
-0.67%
$ 32.43 million $ 353,986
May 24, 8 PM $ 0.00109
-0.04%
$ 32.65 million $ 356,025