Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 AM $0.000966
-0.01%
$28.99 million $247,569
Sep 25, 7 AM $0.000966
+0.07%
$28.99 million $251,212
Sep 25, 6 AM $0.000966
+0.21%
$28.97 million $254,831
Sep 25, 5 AM $0.000964
+0.03%
$28.91 million $254,390
Sep 25, 4 AM $0.000963
+0.12%
$28.9 million $278,601
Sep 25, 3 AM $0.000962
+0.21%
$28.87 million $288,537
Sep 25, 2 AM $0.00096
+0.46%
$28.81 million $291,665
Sep 25, 1 AM $0.000956
-0.36%
$28.68 million $281,734
Sep 25, 12 AM $0.000959
-1.45%
$28.78 million $273,167
Sep 24, 11 PM $0.000974
-0.24%
$29.21 million $263,754
Sep 24, 10 PM $0.000976
-0.07%
$29.28 million $262,222
Sep 24, 9 PM $0.000977
-0.06%
$29.3 million $253,262
Sep 24, 8 PM $0.000977
+0.42%
$29.32 million $247,179
Sep 24, 7 PM $0.000973
+0.08%
$29.19 million $239,106
Sep 24, 6 PM $0.000972
-0.25%
$29.17 million $232,616
Sep 24, 5 PM $0.000975
+0.20%
$29.26 million $227,419
Sep 24, 4 PM $0.000973
-0.02%
$29.2 million $219,447
Sep 24, 3 PM $0.000974
-0.07%
$29.21 million $211,796
Sep 24, 2 PM $0.000974
+0.06%
$29.23 million $202,249
Sep 24, 1 PM $0.000974
+0.21%
$29.21 million $193,528
Sep 24, 12 PM $0.000972
+0.33%
$29.15 million $187,222
Sep 24, 11 AM $0.000968
+0.57%
$29.05 million $185,330
Sep 24, 10 AM $0.000963
+0.09%
$28.89 million $183,938
Sep 24, 9 AM $0.000962
-1.27%
$28.86 million $174,338
Sep 24, 8 AM $0.000975
-0.63%
$29.24 million $174,221
Sep 24, 7 AM $0.000981
-0.29%
$29.42 million $166,833
Sep 24, 6 AM $0.000984
+0.03%
$29.51 million $161,980
Sep 24, 5 AM $0.000983
+0.38%
$29.5 million $155,152
Sep 24, 4 AM $0.000979
-0.39%
$29.38 million $125,901
Sep 24, 3 AM $0.000983
+3.67%
$29.5 million $109,985
Sep 24, 2 AM $0.000948
+0.22%
$28.45 million $98,848
Sep 24, 1 AM $0.000946
+0.35%
$28.39 million $102,150
Sep 24, 12 AM $0.000943
-0.24%
$28.29 million $102,484
Sep 23, 11 PM $0.000945
-2.13%
$28.36 million $102,520
Sep 23, 10 PM $0.000966
-0.32%
$28.98 million $100,453
Sep 23, 9 PM $0.000969
+0.04%
$29.07 million $99,651
Sep 23, 8 PM $0.000969
+0.07%
$29.06 million $99,159
Sep 23, 7 PM $0.000968
+0.19%
$29.04 million $98,983
Sep 23, 6 PM $0.000966
-0.10%
$28.98 million $99,358
Sep 23, 5 PM $0.000967
+0.00%
$29.01 million $98,661
Sep 23, 4 PM $0.000967
+0.21%
$29.01 million $98,705
Sep 23, 3 PM $0.000965
-0.09%
$28.95 million $99,152
Sep 23, 2 PM $0.000966
-0.26%
$28.98 million $100,451
Sep 23, 1 PM $0.000968
-0.64%
$29.05 million $101,263
Sep 23, 12 PM $0.000975
-1.75%
$29.24 million $99,497
Sep 23, 11 AM $0.000992
+0.18%
$29.76 million $98,327
Sep 23, 10 AM $0.00099
+0.51%
$29.7 million $98,521
Sep 23, 9 AM $0.000985
-0.82%
$29.55 million $94,778
Sep 23, 8 AM $0.000993
-0.17%
$29.8 million $89,011
Sep 23, 7 AM $0.000995
+0.40%
$29.85 million $91,851