DEAPCoin Historical Data

DEP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.000939
-0.02%
$ 28.18 million $ 110,290
Jul 22, 3 PM $ 0.000939
+0.00%
$ 28.18 million $ 108,747
Jul 22, 2 PM $ 0.000939
+0.01%
$ 28.18 million $ 109,160
Jul 22, 1 PM $ 0.000939
-0.13%
$ 28.18 million $ 109,797
Jul 22, 12 PM $ 0.000941
+0.00%
$ 28.22 million $ 108,117
Jul 22, 11 AM $ 0.000941
+0.09%
$ 28.22 million $ 108,196
Jul 22, 10 AM $ 0.00094
-0.12%
$ 28.19 million $ 107,733
Jul 22, 9 AM $ 0.000941
-0.30%
$ 28.23 million $ 119,582
Jul 22, 8 AM $ 0.000944
-0.76%
$ 28.31 million $ 120,097
Jul 22, 7 AM $ 0.000951
-0.11%
$ 28.53 million $ 116,247
Jul 22, 6 AM $ 0.000952
+1.30%
$ 28.56 million $ 112,111
Jul 22, 5 AM $ 0.00094
+0.01%
$ 28.19 million $ 104,689
Jul 22, 4 AM $ 0.00094
-0.03%
$ 28.19 million $ 101,675
Jul 22, 3 AM $ 0.00094
-0.02%
$ 28.2 million $ 100,102
Jul 22, 2 AM $ 0.00094
+0.00%
$ 28.2 million $ 98,505
Jul 22, 1 AM $ 0.00094
-0.01%
$ 28.2 million $ 98,232
Jul 22, 12 AM $ 0.00094
-0.01%
$ 28.21 million $ 97,730
Jul 21, 11 PM $ 0.00094
-0.06%
$ 28.21 million $ 98,277
Jul 21, 10 PM $ 0.000941
-0.09%
$ 28.23 million $ 97,737
Jul 21, 9 PM $ 0.000941
+0.14%
$ 28.24 million $ 96,779
Jul 21, 8 PM $ 0.00094
-0.24%
$ 28.2 million $ 95,661
Jul 21, 7 PM $ 0.000942
+0.00%
$ 28.26 million $ 83,704
Jul 21, 6 PM $ 0.000942
+0.02%
$ 28.27 million $ 82,965
Jul 21, 5 PM $ 0.000943
+0.13%
$ 28.28 million $ 83,194
Jul 21, 4 PM $ 0.000942
+0.00%
$ 28.25 million $ 85,921
Jul 21, 3 PM $ 0.000942
-0.03%
$ 28.26 million $ 86,338
Jul 21, 2 PM $ 0.000943
+0.04%
$ 28.29 million $ 86,302
Jul 21, 1 PM $ 0.000943
+0.08%
$ 28.28 million $ 85,317
Jul 21, 12 PM $ 0.000942
+0.02%
$ 28.26 million $ 84,675
Jul 21, 11 AM $ 0.000942
+0.08%
$ 28.27 million $ 84,184
Jul 21, 10 AM $ 0.000941
-0.89%
$ 28.23 million $ 83,818
Jul 21, 9 AM $ 0.00095
-0.03%
$ 28.49 million $ 69,151
Jul 21, 8 AM $ 0.00095
+0.00%
$ 28.49 million $ 69,226
Jul 21, 7 AM $ 0.00095
-0.03%
$ 28.49 million $ 67,672
Jul 21, 6 AM $ 0.00095
+0.00%
$ 28.5 million $ 65,316
Jul 21, 5 AM $ 0.00095
-0.01%
$ 28.5 million $ 60,678
Jul 21, 4 AM $ 0.00095
-0.05%
$ 28.51 million $ 60,693
Jul 21, 3 AM $ 0.000951
-0.02%
$ 28.52 million $ 61,184
Jul 21, 2 AM $ 0.000951
+0.07%
$ 28.52 million $ 61,364
Jul 21, 1 AM $ 0.00095
-0.01%
$ 28.5 million $ 60,747
Jul 21, 12 AM $ 0.00095
+0.03%
$ 28.5 million $ 60,497
Jul 20, 11 PM $ 0.00095
+0.00%
$ 28.5 million $ 60,311
Jul 20, 10 PM $ 0.00095
+0.01%
$ 28.49 million $ 61,397
Jul 20, 9 PM $ 0.00095
-0.02%
$ 28.5 million $ 61,799
Jul 20, 8 PM $ 0.00095
-0.01%
$ 28.5 million $ 61,692
Jul 20, 7 PM $ 0.00095
+0.03%
$ 28.51 million $ 61,050
Jul 20, 6 PM $ 0.00095
-0.01%
$ 28.5 million $ 61,421
Jul 20, 5 PM $ 0.00095
+0.03%
$ 28.5 million $ 61,504
Jul 20, 4 PM $ 0.00095
+0.03%
$ 28.5 million $ 58,700
Jul 20, 3 PM $ 0.00095
+0.02%
$ 28.5 million $ 57,907