DEAPCoin Historical Data

DEP Page 3
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00112
-0.03%
$ 33.57 million $ 202,065
10:45 PM $ 0.00112
+0.02%
$ 33.57 million $ 202,108
10:44 PM $ 0.00112
+0.03%
$ 33.56 million $ 202,464
10:43 PM $ 0.00112
-0.01%
$ 33.56 million $ 202,527
10:42 PM $ 0.00112
+0.01%
$ 33.56 million $ 202,527
10:41 PM $ 0.00112
+0.03%
$ 33.56 million $ 202,610
10:40 PM $ 0.00112
-0.01%
$ 33.56 million $ 202,628
10:39 PM $ 0.00112
-0.02%
$ 33.54 million $ 202,668
10:38 PM $ 0.00112
+0.00%
$ 33.54 million $ 202,847
10:37 PM $ 0.00112
+0.03%
$ 33.54 million $ 202,884
10:36 PM $ 0.00112
+0.00%
$ 33.54 million $ 202,896
10:35 PM $ 0.00112
-0.08%
$ 33.54 million $ 202,865
10:34 PM $ 0.00112
+0.00%
$ 33.57 million $ 202,910
10:33 PM $ 0.00112
+0.02%
$ 33.57 million $ 202,893
10:32 PM $ 0.00112
+0.03%
$ 33.57 million $ 202,926
10:31 PM $ 0.00112
+0.02%
$ 33.57 million $ 202,934
10:30 PM $ 0.00112
+0.00%
$ 33.57 million $ 202,929
10:29 PM $ 0.00112
-0.02%
$ 33.54 million $ 202,929
10:28 PM $ 0.00112
-0.01%
$ 33.54 million $ 203,278
10:27 PM $ 0.00112
+0.04%
$ 33.54 million $ 203,324
10:26 PM $ 0.00112
-0.04%
$ 33.54 million $ 203,331
10:25 PM $ 0.00112
+0.02%
$ 33.54 million $ 203,378
10:24 PM $ 0.00112
-0.04%
$ 33.55 million $ 203,421
10:23 PM $ 0.00112
+0.04%
$ 33.55 million $ 203,485
10:22 PM $ 0.00112
-0.01%
$ 33.55 million $ 203,465
10:21 PM $ 0.00112
-0.04%
$ 33.55 million $ 203,902
10:20 PM $ 0.00112
-0.02%
$ 33.55 million $ 203,882
10:19 PM $ 0.00112
+0.00%
$ 33.57 million $ 203,870
10:18 PM $ 0.00112
+0.02%
$ 33.57 million $ 203,870
10:17 PM $ 0.00112
-0.03%
$ 33.57 million $ 203,887
10:16 PM $ 0.00112
+0.01%
$ 33.57 million $ 203,899
10:15 PM $ 0.00112
-0.04%
$ 33.57 million $ 203,906
10:14 PM $ 0.00112
+0.07%
$ 33.58 million $ 204,405
10:13 PM $ 0.00112
+0.02%
$ 33.58 million $ 204,415
10:12 PM $ 0.00112
+0.02%
$ 33.58 million $ 204,450
10:11 PM $ 0.00112
-0.02%
$ 33.58 million $ 204,514
10:10 PM $ 0.00112
+0.04%
$ 33.58 million $ 204,519
10:09 PM $ 0.00112
+0.03%
$ 33.54 million $ 204,507
10:08 PM $ 0.00112
-0.05%
$ 33.54 million $ 204,473
10:07 PM $ 0.00112
+0.04%
$ 33.54 million $ 204,433
10:06 PM $ 0.00112
+0.00%
$ 33.54 million $ 204,439
10:05 PM $ 0.00112
+0.01%
$ 33.54 million $ 204,422
10:04 PM $ 0.00112
-0.06%
$ 33.53 million $ 204,288
10:03 PM $ 0.00112
+0.01%
$ 33.53 million $ 204,288
10:02 PM $ 0.00112
+0.02%
$ 33.53 million $ 204,463
10:01 PM $ 0.00112
-0.01%
$ 33.53 million $ 204,489
10:00 PM $ 0.00112
-0.05%
$ 33.53 million $ 204,549
9:59 PM $ 0.00112
-0.05%
$ 33.55 million $ 204,548
9:58 PM $ 0.00112
+0.00%
$ 33.55 million $ 204,576
9:57 PM $ 0.00112
+0.01%
$ 33.55 million $ 204,538