DEAPCoin Historical Data

DEP Page 3
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000963
+0.11%
$ 28.84 million $ 57,957
6:37 PM $ 0.000961
-0.08%
$ 28.84 million $ 57,969
6:36 PM $ 0.000962
+0.02%
$ 28.84 million $ 57,979
6:35 PM $ 0.000962
+0.00%
$ 28.84 million $ 57,957
6:34 PM $ 0.000962
-0.03%
$ 28.86 million $ 57,895
6:33 PM $ 0.000962
+0.08%
$ 28.86 million $ 57,869
6:32 PM $ 0.000962
-0.02%
$ 28.86 million $ 57,797
6:31 PM $ 0.000962
-0.02%
$ 28.86 million $ 57,774
6:30 PM $ 0.000962
+0.03%
$ 28.86 million $ 57,739
6:29 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,729
6:28 PM $ 0.000962
-0.12%
$ 28.85 million $ 57,738
6:27 PM $ 0.000963
+0.15%
$ 28.85 million $ 57,746
6:26 PM $ 0.000961
-0.02%
$ 28.85 million $ 57,745
6:25 PM $ 0.000962
-0.02%
$ 28.85 million $ 57,735
6:24 PM $ 0.000962
-0.03%
$ 28.85 million $ 57,759
6:23 PM $ 0.000962
+0.01%
$ 28.85 million $ 57,816
6:22 PM $ 0.000962
-0.01%
$ 28.85 million $ 57,849
6:21 PM $ 0.000962
+0.07%
$ 28.85 million $ 57,868
6:20 PM $ 0.000961
-0.05%
$ 28.85 million $ 57,875
6:19 PM $ 0.000962
+0.01%
$ 28.85 million $ 57,858
6:18 PM $ 0.000962
-0.02%
$ 28.85 million $ 57,843
6:17 PM $ 0.000962
+0.08%
$ 28.85 million $ 57,807
6:16 PM $ 0.000961
-0.02%
$ 28.85 million $ 57,773
6:15 PM $ 0.000961
-0.04%
$ 28.85 million $ 57,732
6:14 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,693
6:13 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,647
6:12 PM $ 0.000962
-0.07%
$ 28.85 million $ 57,615
6:11 PM $ 0.000962
+0.05%
$ 28.85 million $ 57,605
6:10 PM $ 0.000962
+0.01%
$ 28.85 million $ 57,624
6:09 PM $ 0.000962
+0.01%
$ 28.85 million $ 57,668
6:08 PM $ 0.000962
-0.01%
$ 28.85 million $ 57,687
6:07 PM $ 0.000962
+0.04%
$ 28.85 million $ 57,690
6:06 PM $ 0.000961
-0.02%
$ 28.85 million $ 57,727
6:05 PM $ 0.000962
+0.08%
$ 28.85 million $ 57,759
6:04 PM $ 0.000961
-0.08%
$ 28.83 million $ 57,798
6:03 PM $ 0.000962
+0.02%
$ 28.83 million $ 57,841
6:02 PM $ 0.000961
-0.04%
$ 28.83 million $ 57,875
6:01 PM $ 0.000962
-0.04%
$ 28.83 million $ 57,915
6:00 PM $ 0.000962
+0.04%
$ 28.83 million $ 57,931
5:59 PM $ 0.000962
-0.03%
$ 28.85 million $ 57,931
5:58 PM $ 0.000962
+0.08%
$ 28.85 million $ 57,927
5:57 PM $ 0.000961
-0.13%
$ 28.85 million $ 57,931
5:56 PM $ 0.000963
+0.08%
$ 28.85 million $ 57,976
5:55 PM $ 0.000962
+0.01%
$ 28.85 million $ 58,000
5:54 PM $ 0.000962
+0.00%
$ 28.85 million $ 58,027
5:53 PM $ 0.000962
-0.03%
$ 28.85 million $ 58,040
5:52 PM $ 0.000962
-0.05%
$ 28.85 million $ 58,026
5:51 PM $ 0.000963
+0.05%
$ 28.85 million $ 58,081
5:50 PM $ 0.000962
+0.04%
$ 28.85 million $ 58,060
5:49 PM $ 0.000962
-0.11%
$ 28.85 million $ 58,049