DEAPCoin Historical Data

DEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00157
-0.53%
$ 46.9 million $ 7.49 million
Jun 10 $ 0.00161
+1.08%
$ 47.11 million $ 8.41 million
Jun 3 $ 0.00164
+11.95%
$ 47.5 million $ 11.38 million
May 27 $ 0.00146
-14.62%
$ 43.67 million $ 8.28 million
May 20 $ 0.00172
+0.97%
$ 51.18 million $ 8.05 million
May 13 $ 0.00189
+13.05%
$ 50.97 million $ 7.54 million
May 6 $ 0.00165
+0.97%
$ 50.03 million $ 7.46 million
Apr 29 $ 0.00163
-12.60%
$ 48.82 million $ 9.25 million
Apr 22 $ 0.00194
-1.28%
$ 55.87 million $ 8.07 million
Apr 15 $ 0.00198
+10.74%
$ 58.85 million $ 10.2 million
Apr 8 $ 0.00177
-26.03%
$ 53.1 million $ 10.1 million
Apr 1 $ 0.00245
-2.10%
$ 71.43 million $ 9.05 million
Mar 25 $ 0.00252
+3.41%
$ 74.87 million $ 9.51 million
Mar 18 $ 0.00241
-43.07%
$ 72.86 million $ 29.54 million
Mar 11 $ 0.00252
-42.56%
$ 125.8 million $ 41 million
Mar 4 $ 0.00414
+59.75%
$ 131.19 million $ 40.01 million
Feb 26 $ 0.0026
+1.69%
$ 77.59 million $ 27.66 million
Feb 19 $ 0.00255
-17.18%
$ 76.3 million $ 15.12 million
Feb 12 $ 0.00308
-40.67%
$ 92.16 million $ 43.51 million
Feb 5 $ 0.00522
+62.98%
$ 155.17 million $ 12.28 million
Jan 29 $ 0.00321
-0.60%
$ 95.82 million $ 8.95 million
Jan 22 $ 0.00318
+20.24%
$ 96.38 million $ 11.51 million
Jan 15 $ 0.00261
-1.64%
$ 79.12 million $ 18.21 million
Jan 8 $ 0.00436
+17.47%
$ 79.23 million $ 27.45 million
Jan 1 $ 0.00245
+13.43%
$ 110.9 million $ 35.14 million
Dec 25 $ 0.00327
+5.33%
$ 64.56 million $ 27.07 million
Dec 18 $ 0.00314
+9.81%
$ 92.96 million $ 28.21 million
Dec 11 $ 0.0018
-30.50%
$ 85.74 million $ 15.41 million
Dec 4 $ 0.00265
+15.79%
$ 77.41 million $ 32.01 million
Nov 27 $ 0.00229
+48.60%
$ 68.59 million $ 17.26 million
Nov 20 $ 0.00123
+1.62%
$ 46.18 million $ 7.29 million
Nov 13 $ 0.00119
-51.91%
$ 36.28 million $ 17.66 million
Nov 6 $ 0.00111
-19.83%
$ 74.07 million $ 14.98 million
Oct 30 $ 0.00139
+66.12%
$ 41.67 million $ 11.68 million
Oct 23 $ 0.000836
+16.75%
$ 25.05 million $ 7.08 million
Oct 16 $ 0.000715
-4.24%
$ 21.45 million $ 5.53 million
Oct 9 $ 0.000769
-0.53%
$ 22.37 million $ 4.33 million
Oct 2 $ 0.000772
-2.55%
$ 23.17 million $ 6.8 million
Sep 25 $ 0.000792
-13.25%
$ 23.76 million $ 5.79 million
Sep 18 $ 0.000908
-4.98%
$ 27.25 million $ 6.35 million
Sep 11 $ 0.000948
-3.44%
$ 28.41 million $ 5.27 million
Sep 4 $ 0.000987
+1.39%
$ 29.47 million $ 4.22 million
Aug 28 $ 0.000974
-34.89%
$ 29.21 million $ 7.61 million
Aug 21 $ 0.00103
+1.59%
$ 44.88 million $ 6.1 million
Aug 14 $ 0.00106
-5.93%
$ 30.51 million $ 7 million
Aug 7 $ 0.00112
-4.47%
$ 33.84 million $ 11.7 million
Jul 31 $ 0.00117
-6.42%
$ 35.21 million $ 8.7 million
Jul 24 $ 0.00126
-9.72%
$ 37.9 million $ 10.86 million
Jul 17 $ 0.0014
-2.17%
$ 41.98 million $ 9.71 million
Jul 10 $ 0.00143
-8.72%
$ 42.91 million $ 6.98 million