Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.000986
+0.08%
$29.59 million $63,807
Aug 1, 1 AM $0.000986
-0.01%
$29.57 million $64,190
Aug 1, 12 AM $0.000986
+0.10%
$29.57 million $64,048
Jul 31, 11 PM $0.000985
-0.01%
$29.54 million $64,037
Jul 31, 10 PM $0.000986
+0.00%
$29.57 million $65,219
Jul 31, 9 PM $0.000986
+0.04%
$29.57 million $64,522
Jul 31, 8 PM $0.000985
-0.04%
$29.55 million $64,305
Jul 31, 7 PM $0.000986
+0.23%
$29.59 million $64,387
Jul 31, 6 PM $0.000984
-0.03%
$29.52 million $64,559
Jul 31, 5 PM $0.000984
+0.00%
$29.53 million $64,186
Jul 31, 4 PM $0.000984
-0.08%
$29.53 million $64,154
Jul 31, 3 PM $0.000985
-0.11%
$29.55 million $63,643
Jul 31, 2 PM $0.000986
+0.19%
$29.59 million $63,968
Jul 31, 1 PM $0.000984
-0.01%
$29.53 million $64,916
Jul 31, 12 PM $0.000984
+0.00%
$29.53 million $65,583
Jul 31, 11 AM $0.000984
+0.08%
$29.53 million $66,759
Jul 31, 10 AM $0.000983
-0.41%
$29.49 million $66,507
Jul 31, 9 AM $0.000987
+0.02%
$29.62 million $68,209
Jul 31, 8 AM $0.000987
-0.01%
$29.62 million $75,158
Jul 31, 7 AM $0.000987
+0.51%
$29.62 million $82,003
Jul 31, 6 AM $0.000982
+0.69%
$29.45 million $87,637
Jul 31, 5 AM $0.000975
-0.08%
$29.25 million $92,711
Jul 31, 4 AM $0.000976
-0.20%
$29.28 million $100,808
Jul 31, 3 AM $0.000978
-0.34%
$29.34 million $106,220
Jul 31, 2 AM $0.000981
-0.22%
$29.44 million $110,353
Jul 31, 1 AM $0.000983
-0.13%
$29.5 million $116,601
Jul 31, 12 AM $0.000985
+0.07%
$29.54 million $123,409
Jul 30, 11 PM $0.000984
-0.86%
$29.52 million $138,210
Jul 30, 10 PM $0.000992
+0.04%
$29.77 million $145,992
Jul 30, 9 PM $0.000992
+0.33%
$29.76 million $146,232
Jul 30, 8 PM $0.000989
-0.02%
$29.66 million $148,259
Jul 30, 7 PM $0.000989
-0.08%
$29.67 million $148,878
Jul 30, 6 PM $0.00099
-0.18%
$29.69 million $149,506
Jul 30, 5 PM $0.000992
-0.08%
$29.75 million $149,878
Jul 30, 4 PM $0.000992
+0.02%
$29.77 million $151,051
Jul 30, 3 PM $0.000992
+0.05%
$29.76 million $153,045
Jul 30, 2 PM $0.000992
+0.68%
$29.75 million $158,599
Jul 30, 1 PM $0.000985
+0.12%
$29.55 million $167,171
Jul 30, 12 PM $0.000984
+0.07%
$29.51 million $172,545
Jul 30, 11 AM $0.000983
-0.08%
$29.49 million $180,082
Jul 30, 10 AM $0.000984
+0.48%
$29.51 million $187,716
Jul 30, 9 AM $0.000979
-0.20%
$29.37 million $193,277
Jul 30, 8 AM $0.000981
+0.19%
$29.43 million $193,429
Jul 30, 7 AM $0.000979
-0.09%
$29.37 million $194,358
Jul 30, 6 AM $0.00098
-0.10%
$29.39 million $194,411
Jul 30, 5 AM $0.000981
+0.15%
$29.42 million $197,930
Jul 30, 4 AM $0.000979
+0.40%
$29.38 million $195,045
Jul 30, 3 AM $0.000975
+0.09%
$29.26 million $196,320
Jul 30, 2 AM $0.000974
+0.00%
$29.23 million $201,785
Jul 30, 1 AM $0.000974
-0.13%
$29.22 million $195,404