DEAPCoin Historical Data

DEP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0013
+0.10%
$ 38.93 million $ 109,448
Feb 20, 1 PM $ 0.0013
-0.27%
$ 38.89 million $ 110,636
Feb 20, 12 PM $ 0.0013
+0.03%
$ 39.02 million $ 108,817
Feb 20, 11 AM $ 0.0013
+0.01%
$ 38.98 million $ 107,751
Feb 20, 10 AM $ 0.0013
+0.02%
$ 38.98 million $ 108,591
Feb 20, 9 AM $ 0.0013
+0.04%
$ 38.98 million $ 108,928
Feb 20, 8 AM $ 0.0013
+0.00%
$ 38.97 million $ 110,752
Feb 20, 7 AM $ 0.0013
+0.00%
$ 38.97 million $ 110,505
Feb 20, 6 AM $ 0.0013
-0.05%
$ 38.97 million $ 110,405
Feb 20, 5 AM $ 0.0013
-0.27%
$ 38.98 million $ 109,926
Feb 20, 4 AM $ 0.0013
+0.11%
$ 39.09 million $ 110,848
Feb 20, 3 AM $ 0.0013
+0.13%
$ 39.03 million $ 113,918
Feb 20, 2 AM $ 0.0013
+0.16%
$ 38.98 million $ 116,245
Feb 20, 1 AM $ 0.0013
+0.08%
$ 38.92 million $ 116,695
Feb 20, 12 AM $ 0.0013
+0.03%
$ 38.89 million $ 115,139
Feb 19, 11 PM $ 0.0013
-0.02%
$ 38.88 million $ 196,633
Feb 19, 10 PM $ 0.0013
+0.00%
$ 38.88 million $ 311,310
Feb 19, 9 PM $ 0.0013
+0.04%
$ 38.89 million $ 313,102
Feb 19, 8 PM $ 0.0013
-0.02%
$ 38.88 million $ 314,342
Feb 19, 7 PM $ 0.0013
-0.01%
$ 38.89 million $ 320,922
Feb 19, 6 PM $ 0.0013
+0.01%
$ 38.9 million $ 322,371
Feb 19, 5 PM $ 0.0013
+0.01%
$ 38.89 million $ 324,045
Feb 19, 4 PM $ 0.0013
+0.09%
$ 38.89 million $ 329,362
Feb 19, 3 PM $ 0.0013
+0.19%
$ 38.86 million $ 330,861
Feb 19, 2 PM $ 0.00129
-0.18%
$ 38.8 million $ 330,363
Feb 19, 1 PM $ 0.0013
-0.10%
$ 38.86 million $ 333,393
Feb 19, 12 PM $ 0.0013
-0.15%
$ 38.91 million $ 338,217
Feb 19, 11 AM $ 0.0013
-0.50%
$ 38.97 million $ 341,939
Feb 19, 10 AM $ 0.00131
-0.03%
$ 39.16 million $ 341,494
Feb 19, 9 AM $ 0.00131
-0.47%
$ 39.18 million $ 343,634
Feb 19, 8 AM $ 0.00131
+0.00%
$ 39.36 million $ 349,768
Feb 19, 7 AM $ 0.00131
-0.10%
$ 39.36 million $ 352,104
Feb 19, 6 AM $ 0.00131
+0.00%
$ 39.4 million $ 360,562
Feb 19, 5 AM $ 0.00131
+0.04%
$ 39.41 million $ 361,102
Feb 19, 4 AM $ 0.00131
-0.24%
$ 39.4 million $ 363,015
Feb 19, 3 AM $ 0.00132
-0.77%
$ 39.49 million $ 361,394
Feb 19, 2 AM $ 0.00133
+0.06%
$ 39.8 million $ 366,023
Feb 19, 1 AM $ 0.00133
-0.21%
$ 39.77 million $ 368,769
Feb 19, 12 AM $ 0.00133
-5.60%
$ 39.88 million $ 379,145
Feb 18, 11 PM $ 0.00141
+5.92%
$ 41.76 million $ 331,715
Feb 18, 10 PM $ 0.00133
+0.13%
$ 39.89 million $ 187,368
Feb 18, 9 PM $ 0.00133
+0.51%
$ 39.83 million $ 185,858
Feb 18, 8 PM $ 0.00132
+0.70%
$ 39.63 million $ 190,548
Feb 18, 7 PM $ 0.00131
-0.13%
$ 39.35 million $ 183,411
Feb 18, 6 PM $ 0.00131
+0.12%
$ 39.39 million $ 184,650
Feb 18, 5 PM $ 0.00131
+0.14%
$ 39.35 million $ 187,609
Feb 18, 4 PM $ 0.00131
+0.05%
$ 39.3 million $ 183,721
Feb 18, 3 PM $ 0.00131
+0.15%
$ 39.28 million $ 183,633
Feb 18, 2 PM $ 0.00131
+0.15%
$ 39.22 million $ 182,760
Feb 18, 1 PM $ 0.00131
-0.06%
$ 39.16 million $ 180,149