DEAPCoin Historical Data

DEP Page 30
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000958
-0.01%
$ 28.74 million $ 59,394
5:37 AM $ 0.000958
+0.00%
$ 28.74 million $ 59,413
5:36 AM $ 0.000958
-0.03%
$ 28.74 million $ 59,471
5:35 AM $ 0.000958
+0.01%
$ 28.74 million $ 59,502
5:34 AM $ 0.000958
+0.03%
$ 28.74 million $ 59,513
5:33 AM $ 0.000958
+0.01%
$ 28.74 million $ 59,519
5:32 AM $ 0.000958
+0.00%
$ 28.74 million $ 59,516
5:31 AM $ 0.000958
-0.02%
$ 28.74 million $ 59,522
5:30 AM $ 0.000958
+0.01%
$ 28.74 million $ 59,518
5:29 AM $ 0.000958
+0.01%
$ 28.73 million $ 59,548
5:28 AM $ 0.000958
-0.03%
$ 28.73 million $ 59,606
5:27 AM $ 0.000958
-0.02%
$ 28.73 million $ 59,646
5:26 AM $ 0.000958
+0.02%
$ 28.73 million $ 59,679
5:25 AM $ 0.000958
-0.02%
$ 28.73 million $ 59,681
5:24 AM $ 0.000958
+0.12%
$ 28.74 million $ 59,678
5:23 AM $ 0.000957
-0.06%
$ 28.74 million $ 59,630
5:22 AM $ 0.000958
-0.01%
$ 28.74 million $ 59,583
5:21 AM $ 0.000958
-0.02%
$ 28.74 million $ 59,605
5:20 AM $ 0.000958
-0.03%
$ 28.74 million $ 59,605
5:19 AM $ 0.000958
+0.06%
$ 28.74 million $ 59,627
5:18 AM $ 0.000958
-0.06%
$ 28.74 million $ 59,685
5:17 AM $ 0.000958
+0.06%
$ 28.74 million $ 59,718
5:16 AM $ 0.000958
-0.02%
$ 28.74 million $ 59,722
5:15 AM $ 0.000958
-0.02%
$ 28.74 million $ 59,725
5:14 AM $ 0.000958
+0.01%
$ 28.74 million $ 59,727
5:13 AM $ 0.000958
+0.00%
$ 28.74 million $ 59,755
5:12 AM $ 0.000958
+0.02%
$ 28.74 million $ 59,785
5:11 AM $ 0.000958
-0.06%
$ 28.74 million $ 59,807
5:10 AM $ 0.000958
+0.07%
$ 28.74 million $ 59,822
5:09 AM $ 0.000958
+0.01%
$ 28.73 million $ 59,829
5:08 AM $ 0.000957
-0.08%
$ 28.73 million $ 59,826
5:07 AM $ 0.000958
+0.04%
$ 28.73 million $ 59,823
5:06 AM $ 0.000958
+0.03%
$ 28.73 million $ 59,798
5:05 AM $ 0.000958
+0.00%
$ 28.73 million $ 59,818
5:04 AM $ 0.000958
-0.04%
$ 28.73 million $ 59,792
5:03 AM $ 0.000958
-0.01%
$ 28.73 million $ 59,816
5:02 AM $ 0.000958
+0.04%
$ 28.73 million $ 59,831
5:01 AM $ 0.000958
-0.02%
$ 28.73 million $ 59,838
5:00 AM $ 0.000958
+0.00%
$ 28.73 million $ 59,848
Download