DEAPCoin Historical Data

DEP Page 30
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00111
+0.06%
$ 33.44 million $ 270,166
1:29 AM $ 0.00111
+0.06%
$ 33.35 million $ 270,012
1:28 AM $ 0.00111
+0.00%
$ 33.35 million $ 269,685
1:27 AM $ 0.00111
-0.04%
$ 33.35 million $ 269,685
1:26 AM $ 0.00111
+0.00%
$ 33.35 million $ 269,622
1:25 AM $ 0.00111
-0.04%
$ 33.35 million $ 269,607
1:24 AM $ 0.00111
-0.04%
$ 33.31 million $ 269,251
1:23 AM $ 0.00111
+0.05%
$ 33.31 million $ 266,855
1:22 AM $ 0.00111
+0.00%
$ 33.31 million $ 266,855
1:21 AM $ 0.00111
+0.02%
$ 33.31 million $ 266,833
1:20 AM $ 0.00111
-0.03%
$ 33.31 million $ 266,227
1:19 AM $ 0.00111
+0.00%
$ 33.33 million $ 265,857
1:18 AM $ 0.00111
+0.00%
$ 33.33 million $ 265,829
1:17 AM $ 0.00111
+0.00%
$ 33.33 million $ 265,585
1:16 AM $ 0.00111
+0.04%
$ 33.33 million $ 265,234
1:15 AM $ 0.00111
+0.00%
$ 33.33 million $ 265,234
1:14 AM $ 0.00111
-0.03%
$ 33.29 million $ 264,940
1:13 AM $ 0.00111
+0.00%
$ 33.29 million $ 264,940
1:12 AM $ 0.00111
+0.04%
$ 33.29 million $ 265,245
1:11 AM $ 0.00111
+0.00%
$ 33.29 million $ 265,245
1:10 AM $ 0.00111
+0.10%
$ 33.29 million $ 265,226
1:09 AM $ 0.00111
-0.09%
$ 33.31 million $ 264,941
1:08 AM $ 0.00111
+0.02%
$ 33.31 million $ 262,127
1:07 AM $ 0.00111
-0.04%
$ 33.31 million $ 261,687
1:06 AM $ 0.00111
+0.00%
$ 33.31 million $ 261,687
1:05 AM $ 0.00111
-0.11%
$ 33.31 million $ 261,672
1:04 AM $ 0.00111
-0.19%
$ 33.35 million $ 261,151
1:03 AM $ 0.00111
+0.25%
$ 33.35 million $ 260,921
1:02 AM $ 0.00111
-0.01%
$ 33.35 million $ 260,383
1:01 AM $ 0.00111
+0.13%
$ 33.35 million $ 260,383
1:00 AM $ 0.00111
+0.01%
$ 33.35 million $ 260,354
Download