DEAPCoin Historical Data

DEP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00131
+0.15%
$ 39.22 million $ 182,760
Feb 18, 1 PM $ 0.00131
-0.06%
$ 39.16 million $ 180,149
Feb 18, 12 PM $ 0.00131
+0.09%
$ 39.17 million $ 176,109
Feb 18, 11 AM $ 0.0013
-0.01%
$ 39.14 million $ 174,929
Feb 18, 10 AM $ 0.0013
+0.02%
$ 39.14 million $ 175,046
Feb 18, 9 AM $ 0.0013
+0.09%
$ 39.14 million $ 173,564
Feb 18, 8 AM $ 0.0013
+0.17%
$ 39.09 million $ 166,517
Feb 18, 7 AM $ 0.0013
-0.16%
$ 39.03 million $ 164,920
Feb 18, 6 AM $ 0.0013
-0.24%
$ 39.09 million $ 157,997
Feb 18, 5 AM $ 0.00131
+0.02%
$ 39.19 million $ 157,525
Feb 18, 4 AM $ 0.00131
+0.17%
$ 39.17 million $ 154,885
Feb 18, 3 AM $ 0.0013
-0.05%
$ 39.11 million $ 156,615
Feb 18, 2 AM $ 0.0013
-0.42%
$ 39.13 million $ 158,575
Feb 18, 1 AM $ 0.00131
-0.28%
$ 39.29 million $ 153,886
Feb 18, 12 AM $ 0.00131
+0.18%
$ 39.4 million $ 163,475
Feb 17, 11 PM $ 0.00131
+0.02%
$ 39.36 million $ 158,918
Feb 17, 10 PM $ 0.00131
+0.15%
$ 39.32 million $ 159,532
Feb 17, 9 PM $ 0.00131
-0.14%
$ 39.27 million $ 159,526
Feb 17, 8 PM $ 0.00131
+0.04%
$ 39.32 million $ 152,650
Feb 17, 7 PM $ 0.00131
-0.22%
$ 39.3 million $ 152,543
Feb 17, 6 PM $ 0.00131
+0.76%
$ 39.38 million $ 152,114
Feb 17, 5 PM $ 0.0013
-0.03%
$ 39.08 million $ 148,109
Feb 17, 4 PM $ 0.0013
+0.11%
$ 39.1 million $ 149,136
Feb 17, 3 PM $ 0.0013
-0.06%
$ 39.06 million $ 147,882
Feb 17, 2 PM $ 0.0013
-0.01%
$ 39.11 million $ 148,589
Feb 17, 1 PM $ 0.0013
+0.23%
$ 39.13 million $ 148,202
Feb 17, 12 PM $ 0.0013
+0.54%
$ 39.04 million $ 147,537
Feb 17, 11 AM $ 0.00129
+0.07%
$ 38.83 million $ 146,451
Feb 17, 10 AM $ 0.00129
+0.07%
$ 38.8 million $ 145,977
Feb 17, 9 AM $ 0.00129
-0.03%
$ 38.78 million $ 148,487
Feb 17, 8 AM $ 0.00129
-0.04%
$ 38.79 million $ 155,621
Feb 17, 7 AM $ 0.00129
+0.07%
$ 38.81 million $ 155,970
Feb 17, 6 AM $ 0.00129
-0.11%
$ 38.78 million $ 154,424
Feb 17, 5 AM $ 0.00129
+0.02%
$ 38.82 million $ 156,510
Feb 17, 4 AM $ 0.00129
-0.05%
$ 38.81 million $ 159,101
Feb 17, 3 AM $ 0.00129
-0.11%
$ 38.83 million $ 161,007
Feb 17, 2 AM $ 0.0013
+0.19%
$ 38.87 million $ 182,337
Feb 17, 1 AM $ 0.00129
+0.16%
$ 38.8 million $ 189,847
Feb 17, 12 AM $ 0.00129
-0.18%
$ 38.74 million $ 169,520
Feb 16, 11 PM $ 0.00129
-0.15%
$ 38.81 million $ 170,433
Feb 16, 10 PM $ 0.0013
+0.08%
$ 38.87 million $ 168,526
Feb 16, 9 PM $ 0.00129
-0.16%
$ 38.83 million $ 169,218
Feb 16, 8 PM $ 0.0013
+0.16%
$ 38.89 million $ 169,544
Feb 16, 7 PM $ 0.00129
+0.18%
$ 38.81 million $ 169,796
Feb 16, 6 PM $ 0.00129
-0.05%
$ 38.74 million $ 169,000
Feb 16, 5 PM $ 0.00129
-0.02%
$ 38.76 million $ 167,523
Feb 16, 4 PM $ 0.00129
+0.06%
$ 38.77 million $ 166,942
Feb 16, 3 PM $ 0.00129
+0.04%
$ 38.75 million $ 166,375
Feb 16, 2 PM $ 0.00129
-0.11%
$ 38.73 million $ 165,692
Feb 16, 1 PM $ 0.00129
-0.01%
$ 38.78 million $ 165,469