Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $0.000975
+1.43%
$29.26 million $188,971
Jul 29, 11 PM $0.000962
-1.68%
$28.85 million $178,179
Jul 29, 10 PM $0.000978
+0.00%
$29.34 million $169,131
Jul 29, 9 PM $0.000978
-0.15%
$29.34 million $169,062
Jul 29, 8 PM $0.000979
+0.09%
$29.38 million $168,112
Jul 29, 7 PM $0.000979
+0.04%
$29.36 million $168,269
Jul 29, 6 PM $0.000978
+0.11%
$29.33 million $167,452
Jul 29, 5 PM $0.000976
-0.01%
$29.29 million $168,193
Jul 29, 4 PM $0.000977
-0.04%
$29.3 million $167,328
Jul 29, 3 PM $0.000977
-0.01%
$29.31 million $172,361
Jul 29, 2 PM $0.000977
+0.03%
$29.31 million $166,742
Jul 29, 1 PM $0.000977
+0.17%
$29.31 million $157,937
Jul 29, 12 PM $0.000976
+0.19%
$29.27 million $152,354
Jul 29, 11 AM $0.000974
-0.01%
$29.21 million $143,385
Jul 29, 10 AM $0.000974
-0.02%
$29.21 million $135,671
Jul 29, 9 AM $0.000974
+0.42%
$29.22 million $127,869
Jul 29, 8 AM $0.00097
+0.11%
$29.1 million $121,376
Jul 29, 7 AM $0.000969
-0.07%
$29.06 million $120,461
Jul 29, 6 AM $0.000969
+0.52%
$29.08 million $129,337
Jul 29, 5 AM $0.000964
-0.11%
$28.93 million $119,239
Jul 29, 4 AM $0.000966
+0.78%
$28.97 million $113,870
Jul 29, 3 AM $0.000958
+2.18%
$28.74 million $105,918
Jul 29, 2 AM $0.000938
-0.01%
$28.13 million $93,524
Jul 29, 1 AM $0.000938
-0.06%
$28.13 million $93,761
Jul 29, 12 AM $0.000938
+0.90%
$28.15 million $93,670
Jul 28, 11 PM $0.00093
-0.33%
$27.9 million $94,663
Jul 28, 10 PM $0.000933
+0.02%
$27.99 million $94,327
Jul 28, 9 PM $0.000933
-0.54%
$27.99 million $94,943
Jul 28, 8 PM $0.000938
+0.13%
$28.14 million $94,448
Jul 28, 7 PM $0.000937
-0.05%
$28.1 million $93,636
Jul 28, 6 PM $0.000937
-0.09%
$28.11 million $93,407
Jul 28, 5 PM $0.000938
-0.76%
$28.14 million $93,154
Jul 28, 4 PM $0.000945
+0.85%
$28.35 million $93,094
Jul 28, 3 PM $0.000937
+0.03%
$28.11 million $86,399
Jul 28, 2 PM $0.000937
-0.02%
$28.1 million $88,572
Jul 28, 1 PM $0.000937
+0.02%
$28.11 million $94,987
Jul 28, 12 PM $0.000937
+0.01%
$28.11 million $97,473
Jul 28, 11 AM $0.000937
+0.00%
$28.1 million $97,524
Jul 28, 10 AM $0.000937
-0.07%
$28.1 million $98,112
Jul 28, 9 AM $0.000937
-0.17%
$28.12 million $97,935
Jul 28, 8 AM $0.000939
-0.82%
$28.17 million $97,036
Jul 28, 7 AM $0.000947
-1.55%
$28.4 million $90,538
Jul 28, 6 AM $0.000962
+0.09%
$28.85 million $77,848
Jul 28, 5 AM $0.000961
-0.05%
$28.83 million $77,902
Jul 28, 4 AM $0.000961
+0.11%
$28.84 million $77,609
Jul 28, 3 AM $0.000959
-0.17%
$28.78 million $77,415
Jul 28, 2 AM $0.000961
+0.07%
$28.83 million $77,707
Jul 28, 1 AM $0.00096
-0.31%
$28.81 million $77,154
Jul 28, 12 AM $0.000963
+0.89%
$28.9 million $77,320
Jul 27, 11 PM $0.000955
-0.25%
$28.64 million $72,607