DEAPCoin Historical Data

DEP Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0106
-4.32%
$ 319.16 million $ 2.56 million
May 19, 2022 $ 0.011
-7.10%
$ 331.36 million $ 2.73 million
May 18, 2022 $ 0.0119
-0.33%
$ 356.7 million $ 2.53 million
May 17, 2022 $ 0.012
+1.63%
$ 360.15 million $ 2.79 million
May 16, 2022 $ 0.0118
-1.67%
$ 354.37 million $ 2.14 million
May 15, 2022 $ 0.012
+0.98%
$ 360.39 million $ 2.32 million
May 14, 2022 $ 0.0119
-9.89%
$ 356.9 million $ 2.16 million
May 13, 2022 $ 0.0132
+3.16%
$ 396.14 million $ 2.63 million
May 12, 2022 $ 0.0128
-3.04%
$ 384 million $ 2.42 million
May 11, 2022 $ 0.0133
-7.63%
$ 398.92 million $ 2.68 million
May 10, 2022 $ 0.0143
+12.51%
$ 429.03 million $ 2.92 million
May 9, 2022 $ 0.0128
+1.59%
$ 384.12 million $ 2.57 million
May 8, 2022 $ 0.0126
-7.36%
$ 378.1 million $ 2.35 million
May 7, 2022 $ 0.0136
-4.21%
$ 408.15 million $ 2.64 million
May 6, 2022 $ 0.0142
-9.56%
$ 426.1 million $ 2.58 million
May 5, 2022 $ 0.0156
-4.19%
$ 468.29 million $ 2.83 million
May 4, 2022 $ 0.0162
-3.60%
$ 485.95 million $ 2.67 million
May 3, 2022 $ 0.0168
-0.57%
$ 504.1 million $ 2.97 million
May 2, 2022 $ 0.0169
+2.77%
$ 507.01 million $ 3.11 million
May 1, 2022 $ 0.0164
-7.06%
$ 493.32 million $ 2.98 million
Apr 30, 2022 $ 0.0176
-18.61%
$ 528.14 million $ 3.92 million
Apr 29, 2022 $ 0.0216
-26.12%
$ 648.92 million $ 5.12 million
Apr 28, 2022 $ 0.0295
+39.36%
$ 886.29 million $ 6.15 million
Apr 27, 2022 $ 0.0212
+1.88%
$ 635.96 million $ 4.37 million
Apr 26, 2022 $ 0.0209
-2.77%
$ 627.18 million $ 4.44 million
Apr 25, 2022 $ 0.0214
-10.18%
$ 642.18 million $ 4.66 million
Apr 24, 2022 $ 0.0238
-8.36%
$ 714.99 million $ 5.01 million
Apr 23, 2022 $ 0.0261
+1.15%
$ 783.14 million $ 4.39 million
Apr 22, 2022 $ 0.0259
+0.77%
$ 776.98 million $ 5.09 million
Apr 21, 2022 $ 0.0257
-4.46%
$ 771.07 million $ 5.54 million
Apr 20, 2022 $ 0.0268
+0.02%
$ 804.18 million $ 5.05 million
Apr 19, 2022 $ 0.0267
-1.10%
$ 801.08 million $ 5 million
Apr 18, 2022 $ 0.027
+1.54%
$ 809.95 million $ 4.74 million
Apr 17, 2022 $ 0.0266
-2.00%
$ 797.68 million $ 5.05 million
Apr 16, 2022 $ 0.0271
-0.16%
$ 813.94 million $ 4.99 million
Apr 15, 2022 $ 0.0271
-1.55%
$ 812.44 million $ 5.76 million
Apr 14, 2022 $ 0.0276
-3.14%
$ 828.12 million $ 5.66 million
Apr 13, 2022 $ 0.0284
+0.00%
$ 852.08 million $ 5.74 million
Apr 12, 2022 $ 0.0284
+7.97%
$ 852.06 million $ 6.62 million
Apr 11, 2022 $ 0.0263
-1.83%
$ 789.19 million $ 5.35 million
Apr 10, 2022 $ 0.0267
+0.00%
$ 801 million $ 3.95 million
Apr 9, 2022 $ 0.0268
+1.11%
$ 803.99 million $ 4.85 million
Apr 8, 2022 $ 0.0265
-1.85%
$ 795.18 million $ 5.23 million
Apr 7, 2022 $ 0.027
+0.00%
$ 810.14 million $ 5.11 million
Apr 6, 2022 $ 0.027
-3.92%
$ 810.15 million $ 5.93 million
Apr 5, 2022 $ 0.0282
-2.42%
$ 846.11 million $ 5.65 million
Apr 4, 2022 $ 0.0289
-1.70%
$ 867.12 million $ 6.1 million
Apr 3, 2022 $ 0.0294
-0.61%
$ 882.11 million $ 6.05 million
Apr 2, 2022 $ 0.0296
-4.84%
$ 887.57 million $ 6.52 million
Apr 1, 2022 $ 0.031
+9.49%
$ 929.83 million $ 7.04 million