Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.000955
-0.25%
$28.64 million $72,607
Jul 27, 10 PM $0.000957
-0.37%
$28.71 million $73,201
Jul 27, 9 PM $0.000961
+0.04%
$28.84 million $72,545
Jul 27, 8 PM $0.000961
+0.02%
$28.84 million $72,542
Jul 27, 7 PM $0.000961
+0.02%
$28.82 million $72,240
Jul 27, 6 PM $0.000961
-0.21%
$28.82 million $72,738
Jul 27, 5 PM $0.000962
+0.10%
$28.86 million $71,855
Jul 27, 4 PM $0.000962
+0.05%
$28.86 million $71,907
Jul 27, 3 PM $0.000961
+0.08%
$28.84 million $71,197
Jul 27, 2 PM $0.00096
-0.05%
$28.8 million $68,743
Jul 27, 1 PM $0.00096
-0.10%
$28.81 million $61,656
Jul 27, 12 PM $0.000962
+0.20%
$28.85 million $58,953
Jul 27, 11 AM $0.00096
-0.16%
$28.81 million $59,516
Jul 27, 10 AM $0.000961
-0.01%
$28.82 million $59,962
Jul 27, 9 AM $0.000962
+0.10%
$28.86 million $59,650
Jul 27, 8 AM $0.000961
-0.19%
$28.82 million $60,937
Jul 27, 7 AM $0.000962
+0.27%
$28.86 million $61,239
Jul 27, 6 AM $0.00096
+0.24%
$28.81 million $59,367
Jul 27, 5 AM $0.000958
+0.02%
$28.74 million $59,308
Jul 27, 4 AM $0.000958
+0.10%
$28.74 million $59,913
Jul 27, 3 AM $0.000957
-0.17%
$28.71 million $60,430
Jul 27, 2 AM $0.000959
-0.04%
$28.76 million $60,023
Jul 27, 1 AM $0.000959
+0.03%
$28.77 million $59,785
Jul 27, 12 AM $0.000959
-0.01%
$28.76 million $59,110
Jul 26, 11 PM $0.000959
+0.24%
$28.76 million $58,553
Jul 26, 10 PM $0.000956
-0.55%
$28.69 million $58,101
Jul 26, 9 PM $0.000962
+0.00%
$28.85 million $57,768
Jul 26, 8 PM $0.000962
+0.02%
$28.85 million $57,471
Jul 26, 7 PM $0.000962
+0.03%
$28.85 million $57,722
Jul 26, 6 PM $0.000961
-0.06%
$28.84 million $57,702
Jul 26, 5 PM $0.000962
-0.14%
$28.85 million $57,931
Jul 26, 4 PM $0.000963
+0.08%
$28.9 million $57,422
Jul 26, 3 PM $0.000962
-0.12%
$28.85 million $57,484
Jul 26, 2 PM $0.000964
+0.10%
$28.92 million $57,384
Jul 26, 1 PM $0.000964
+0.21%
$28.92 million $57,336
Jul 26, 12 PM $0.000962
+0.39%
$28.87 million $56,685
Jul 26, 11 AM $0.000957
-0.38%
$28.71 million $55,997
Jul 26, 10 AM $0.000961
+0.15%
$28.83 million $55,241
Jul 26, 9 AM $0.000959
+0.21%
$28.78 million $55,099
Jul 26, 8 AM $0.000958
+0.23%
$28.75 million $53,579
Jul 26, 7 AM $0.000956
-0.36%
$28.68 million $53,571
Jul 26, 6 AM $0.000961
-0.08%
$28.82 million $53,373
Jul 26, 5 AM $0.000962
-0.05%
$28.85 million $52,793
Jul 26, 4 AM $0.000962
+0.02%
$28.86 million $52,570
Jul 26, 3 AM $0.000962
+0.06%
$28.86 million $51,666
Jul 26, 2 AM $0.000961
+0.01%
$28.84 million $51,486
Jul 26, 1 AM $0.000961
-0.16%
$28.83 million $52,835
Jul 26, 12 AM $0.000963
+0.09%
$28.88 million $53,056
Jul 25, 11 PM $0.000962
+0.02%
$28.86 million $54,062
Jul 25, 10 PM $0.000962
-0.08%
$28.85 million $54,461