DEAPCoin Historical Data

DEP Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00108
-0.67%
$ 32.43 million $ 353,986
May 24, 8 PM $ 0.00109
-0.04%
$ 32.65 million $ 356,025
May 24, 7 PM $ 0.00109
+0.16%
$ 32.65 million $ 355,915
May 24, 6 PM $ 0.00109
+0.43%
$ 32.6 million $ 355,269
May 24, 5 PM $ 0.00108
-0.64%
$ 32.46 million $ 355,332
May 24, 4 PM $ 0.00109
+0.11%
$ 32.67 million $ 350,422
May 24, 3 PM $ 0.00109
+0.30%
$ 32.63 million $ 345,993
May 24, 2 PM $ 0.00108
-0.21%
$ 32.53 million $ 349,303
May 24, 1 PM $ 0.00109
+0.10%
$ 32.6 million $ 354,531
May 24, 12 PM $ 0.00109
-0.29%
$ 32.56 million $ 357,804
May 24, 11 AM $ 0.00109
-0.17%
$ 32.63 million $ 364,334
May 24, 10 AM $ 0.00109
-0.18%
$ 32.69 million $ 361,251
May 24, 9 AM $ 0.00109
+0.38%
$ 32.73 million $ 343,126
May 24, 8 AM $ 0.00109
+0.57%
$ 32.61 million $ 328,239
May 24, 7 AM $ 0.00108
+0.54%
$ 32.48 million $ 308,110
May 24, 6 AM $ 0.00108
-1.54%
$ 32.32 million $ 296,029
May 24, 5 AM $ 0.00109
+0.83%
$ 32.83 million $ 300,599
May 24, 4 AM $ 0.00108
-0.06%
$ 32.29 million $ 280,861
May 24, 3 AM $ 0.00108
-0.72%
$ 32.31 million $ 256,326
May 24, 2 AM $ 0.00108
+1.22%
$ 32.53 million $ 233,815
May 24, 1 AM $ 0.00107
-0.23%
$ 32.13 million $ 213,484
May 24, 12 AM $ 0.00107
-0.14%
$ 32.2 million $ 205,565
May 23, 11 PM $ 0.00107
+0.00%
$ 32.25 million $ 216,609
May 23, 10 PM $ 0.00108
+0.20%
$ 32.3 million $ 214,166
May 23, 9 PM $ 0.00107
-0.04%
$ 32.24 million $ 211,816
May 23, 8 PM $ 0.00108
+0.07%
$ 32.25 million $ 213,237
May 23, 7 PM $ 0.00107
-0.07%
$ 32.21 million $ 216,078
May 23, 6 PM $ 0.00107
+0.14%
$ 32.23 million $ 217,774
May 23, 5 PM $ 0.00107
-0.09%
$ 32.19 million $ 218,332
May 23, 4 PM $ 0.00107
+0.29%
$ 32.22 million $ 220,164
May 23, 3 PM $ 0.00107
+0.07%
$ 32.13 million $ 221,595
May 23, 2 PM $ 0.00107
-1.83%
$ 32.11 million $ 215,919
May 23, 1 PM $ 0.00109
-0.07%
$ 32.7 million $ 211,434
May 23, 12 PM $ 0.00109
-0.14%
$ 32.73 million $ 221,460
May 23, 11 AM $ 0.00109
-0.12%
$ 32.77 million $ 219,903
May 23, 10 AM $ 0.00109
+0.21%
$ 32.81 million $ 221,029
May 23, 9 AM $ 0.00109
-0.04%
$ 32.74 million $ 218,275
May 23, 8 AM $ 0.00109
-0.12%
$ 32.75 million $ 209,109
May 23, 7 AM $ 0.00109
+0.64%
$ 32.79 million $ 217,312
May 23, 6 AM $ 0.00109
-0.41%
$ 32.57 million $ 211,620
May 23, 5 AM $ 0.00109
-0.08%
$ 32.73 million $ 197,937
May 23, 4 AM $ 0.00109
+0.06%
$ 32.76 million $ 217,763
May 23, 3 AM $ 0.00109
-0.06%
$ 32.74 million $ 240,453
May 23, 2 AM $ 0.00109
+0.03%
$ 32.76 million $ 261,596
May 23, 1 AM $ 0.00109
+0.21%
$ 32.75 million $ 284,090
May 23, 12 AM $ 0.00109
-0.28%
$ 32.66 million $ 281,345
May 22, 11 PM $ 0.00109
-0.06%
$ 32.75 million $ 276,311
May 22, 10 PM $ 0.00109
+0.03%
$ 32.77 million $ 275,610
May 22, 9 PM $ 0.00109
+0.03%
$ 32.76 million $ 278,325
May 22, 8 PM $ 0.00109
-0.03%
$ 32.76 million $ 276,584