DEAPCoin Historical Data

DEP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00129
-0.11%
$ 38.73 million $ 165,692
Feb 16, 1 PM $ 0.00129
-0.01%
$ 38.78 million $ 165,469
Feb 16, 12 PM $ 0.00129
+0.08%
$ 38.78 million $ 167,471
Feb 16, 11 AM $ 0.00129
+0.03%
$ 38.75 million $ 167,019
Feb 16, 10 AM $ 0.00129
-0.01%
$ 38.73 million $ 170,078
Feb 16, 9 AM $ 0.00129
-0.15%
$ 38.73 million $ 167,020
Feb 16, 8 AM $ 0.00129
-0.04%
$ 38.79 million $ 158,247
Feb 16, 7 AM $ 0.00129
-0.02%
$ 38.8 million $ 161,048
Feb 16, 6 AM $ 0.00129
+0.10%
$ 38.81 million $ 162,646
Feb 16, 5 AM $ 0.00129
+0.24%
$ 38.83 million $ 163,050
Feb 16, 4 AM $ 0.00129
-0.06%
$ 38.74 million $ 160,029
Feb 16, 3 AM $ 0.00129
+0.30%
$ 38.74 million $ 155,715
Feb 16, 2 AM $ 0.00129
-0.57%
$ 38.65 million $ 131,998
Feb 16, 1 AM $ 0.0013
+0.20%
$ 38.87 million $ 127,274
Feb 16, 12 AM $ 0.00129
+0.09%
$ 38.79 million $ 128,238
Feb 15, 11 PM $ 0.00129
-0.06%
$ 38.75 million $ 127,200
Feb 15, 10 PM $ 0.00129
-0.33%
$ 38.78 million $ 126,312
Feb 15, 9 PM $ 0.0013
+0.03%
$ 38.91 million $ 124,896
Feb 15, 8 PM $ 0.0013
+0.05%
$ 38.9 million $ 124,555
Feb 15, 7 PM $ 0.0013
+0.25%
$ 38.87 million $ 125,231
Feb 15, 6 PM $ 0.00129
-0.02%
$ 38.79 million $ 123,462
Feb 15, 5 PM $ 0.00129
-0.15%
$ 38.79 million $ 124,108
Feb 15, 4 PM $ 0.00129
-0.01%
$ 38.85 million $ 124,305
Feb 15, 3 PM $ 0.0013
+0.13%
$ 38.85 million $ 126,299
Feb 15, 2 PM $ 0.00129
+0.00%
$ 38.81 million $ 135,263
Feb 15, 1 PM $ 0.00129
-0.14%
$ 38.8 million $ 149,428
Feb 15, 12 PM $ 0.0013
+0.12%
$ 38.89 million $ 146,763
Feb 15, 11 AM $ 0.00129
-0.22%
$ 38.84 million $ 147,416
Feb 15, 10 AM $ 0.0013
+0.07%
$ 38.93 million $ 144,821
Feb 15, 9 AM $ 0.0013
-0.06%
$ 38.89 million $ 145,048
Feb 15, 8 AM $ 0.0013
+0.06%
$ 38.92 million $ 144,565
Feb 15, 7 AM $ 0.0013
-0.05%
$ 38.9 million $ 141,587
Feb 15, 6 AM $ 0.0013
+0.32%
$ 38.92 million $ 140,639
Feb 15, 5 AM $ 0.00129
+0.01%
$ 38.79 million $ 139,724
Feb 15, 4 AM $ 0.00129
-0.01%
$ 38.79 million $ 142,204
Feb 15, 3 AM $ 0.00129
-0.36%
$ 38.79 million $ 145,548
Feb 15, 2 AM $ 0.0013
+0.19%
$ 38.93 million $ 142,788
Feb 15, 1 AM $ 0.0013
+0.02%
$ 38.86 million $ 140,657
Feb 15, 12 AM $ 0.0013
+0.02%
$ 38.85 million $ 140,031
Feb 14, 11 PM $ 0.00129
-0.26%
$ 38.84 million $ 140,369
Feb 14, 10 PM $ 0.0013
+0.04%
$ 38.95 million $ 141,805
Feb 14, 9 PM $ 0.0013
-0.03%
$ 38.93 million $ 144,159
Feb 14, 8 PM $ 0.0013
-0.35%
$ 38.95 million $ 143,813
Feb 14, 7 PM $ 0.0013
+0.39%
$ 39.1 million $ 143,140
Feb 14, 6 PM $ 0.0013
-0.05%
$ 38.93 million $ 143,488
Feb 14, 5 PM $ 0.0013
+0.55%
$ 38.94 million $ 144,169
Feb 14, 4 PM $ 0.00129
-0.53%
$ 38.73 million $ 143,314
Feb 14, 3 PM $ 0.0013
+0.57%
$ 38.93 million $ 142,686
Feb 14, 2 PM $ 0.00129
-0.32%
$ 38.71 million $ 134,865
Feb 14, 1 PM $ 0.00129
+0.04%
$ 38.84 million $ 122,003