DEAPCoin Historical Data

DEP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0487
-6.36%
$ 1.46 billion $ 6.28 million
Jan 26, 2022 $ 0.052
-10.35%
$ 1.56 billion $ 12.42 million
Jan 25, 2022 $ 0.0575
+16.24%
$ 1.72 billion $ 10.11 million
Jan 24, 2022 $ 0.0495
+4.06%
$ 1.48 billion $ 7.62 million
Jan 23, 2022 $ 0.0475
+35.70%
$ 1.43 billion $ 10.82 million
Jan 22, 2022 $ 0.035
-10.01%
$ 1.05 billion $ 5.37 million
Jan 21, 2022 $ 0.0389
-30.01%
$ 1.17 billion $ 7.65 million
Jan 20, 2022 $ 0.0555
+54.90%
$ 1.66 billion $ 24.61 million
Jan 19, 2022 $ 0.0358
+14.74%
$ 1.07 billion $ 6.64 million
Jan 18, 2022 $ 0.0311
+9.15%
$ 932.05 million $ 4.96 million
Jan 17, 2022 $ 0.0285
+4.01%
$ 853.89 million $ 4.46 million
Jan 16, 2022 $ 0.0275
-0.83%
$ 823.67 million $ 4.04 million
Jan 15, 2022 $ 0.0277
-0.24%
$ 830.54 million $ 3.68 million
Jan 14, 2022 $ 0.0277
-0.65%
$ 829.9 million $ 3.73 million
Jan 13, 2022 $ 0.0277
-1.21%
$ 829.86 million $ 4.19 million
Jan 12, 2022 $ 0.0281
+5.57%
$ 842.86 million $ 5.26 million
Jan 11, 2022 $ 0.0266
+2.30%
$ 798.37 million $ 3.61 million
Jan 10, 2022 $ 0.0258
-12.11%
$ 774.77 million $ 4.08 million
Jan 9, 2022 $ 0.0296
+4.20%
$ 887.19 million $ 4.12 million
Jan 8, 2022 $ 0.0282
-5.99%
$ 845.75 million $ 4.22 million
Jan 7, 2022 $ 0.0297
-4.67%
$ 891.32 million $ 4.27 million
Jan 6, 2022 $ 0.0312
-7.38%
$ 934.93 million $ 3.81 million
Jan 5, 2022 $ 0.0337
-3.10%
$ 1.01 billion $ 5.03 million
Jan 4, 2022 $ 0.0346
-8.85%
$ 1.04 billion $ 4.83 million
Jan 3, 2022 $ 0.038
+1.31%
$ 1.14 billion $ 4.72 million
Jan 2, 2022 $ 0.0375
-2.60%
$ 1.13 billion $ 4.75 million
Jan 1, 2022 $ 0.0385
+2.28%
$ 1.16 billion $ 5.79 million
Dec 31, 2021 $ 0.0377
-7.28%
$ 1.13 billion $ 6.98 million
Dec 30, 2021 $ 0.0406
-0.26%
$ 1.22 billion $ 10.13 million
Dec 29, 2021 $ 0.0407
-3.32%
$ 1.22 billion $ 10.64 million
Dec 28, 2021 $ 0.0421
-4.95%
$ 1.26 billion $ 9.57 million
Dec 27, 2021 $ 0.0443
-2.15%
$ 1.33 billion $ 10.69 million
Dec 26, 2021 $ 0.0453
-2.02%
$ 1.36 billion $ 11.18 million
Dec 25, 2021 $ 0.0462
+10.53%
$ 1.39 billion $ 11.05 million
Dec 24, 2021 $ 0.0416
+0.32%
$ 1.25 billion $ 10.61 million
Dec 23, 2021 $ 0.0415
+0.93%
$ 1.24 billion $ 9.92 million
Dec 22, 2021 $ 0.041
-3.70%
$ 1.23 billion $ 9.29 million
Dec 21, 2021 $ 0.0425
+2.24%
$ 1.27 billion $ 9.62 million
Dec 20, 2021 $ 0.0416
-4.38%
$ 1.25 billion $ 10.25 million
Dec 19, 2021 $ 0.0436
-5.57%
$ 1.31 billion $ 11.6 million
Dec 18, 2021 $ 0.0464
-1.23%
$ 1.39 billion $ 10.69 million
Dec 17, 2021 $ 0.047
-9.17%
$ 1.41 billion $ 12.41 million
Dec 16, 2021 $ 0.0508
+13.67%
$ 1.52 billion $ 12.52 million
Dec 15, 2021 $ 0.0446
+6.46%
$ 1.34 billion $ 10.86 million
Dec 14, 2021 $ 0.042
+8.52%
$ 1.26 billion $ 10.79 million
Dec 13, 2021 $ 0.0389
-2.18%
$ 1.17 billion $ 10.4 million
Dec 12, 2021 $ 0.0397
+2.87%
$ 1.19 billion $ 11.53 million
Dec 11, 2021 $ 0.0386
+2.70%
$ 1.16 billion $ 11 million
Dec 10, 2021 $ 0.0378
-6.64%
$ 1.13 billion $ 11.57 million
Dec 9, 2021 $ 0.0405
-6.22%
$ 1.22 billion $ 14.81 million