Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 PM $0.000962
-0.08%
$28.85 million $54,461
Jul 25, 9 PM $0.000962
-0.19%
$28.87 million $55,085
Jul 25, 8 PM $0.000964
+0.05%
$28.93 million $54,774
Jul 25, 7 PM $0.000964
-0.10%
$28.91 million $54,530
Jul 25, 6 PM $0.000965
+0.10%
$28.94 million $54,513
Jul 25, 5 PM $0.000964
-0.06%
$28.91 million $54,196
Jul 25, 4 PM $0.000964
+0.05%
$28.93 million $54,542
Jul 25, 3 PM $0.000964
+0.01%
$28.91 million $54,538
Jul 25, 2 PM $0.000964
+0.00%
$28.91 million $54,592
Jul 25, 1 PM $0.000964
-0.06%
$28.91 million $55,239
Jul 25, 12 PM $0.000964
+0.08%
$28.93 million $55,392
Jul 25, 11 AM $0.000964
-0.09%
$28.91 million $55,766
Jul 25, 10 AM $0.000964
+0.04%
$28.93 million $55,287
Jul 25, 9 AM $0.000964
+0.07%
$28.92 million $55,209
Jul 25, 8 AM $0.000963
-0.02%
$28.9 million $55,747
Jul 25, 7 AM $0.000963
+0.00%
$28.9 million $55,580
Jul 25, 6 AM $0.000963
+0.07%
$28.9 million $54,777
Jul 25, 5 AM $0.000963
-0.07%
$28.89 million $55,674
Jul 25, 4 AM $0.000964
-0.14%
$28.91 million $55,868
Jul 25, 3 AM $0.000965
+0.55%
$28.95 million $56,931
Jul 25, 2 AM $0.00096
+0.09%
$28.79 million $62,388
Jul 25, 1 AM $0.000959
-0.07%
$28.76 million $68,550
Jul 25, 12 AM $0.000959
+0.24%
$28.78 million $77,770
Jul 24, 11 PM $0.000957
-0.75%
$28.71 million $82,176
Jul 24, 10 PM $0.000964
-0.46%
$28.93 million $85,240
Jul 24, 9 PM $0.000969
-0.12%
$29.07 million $88,053
Jul 24, 8 PM $0.00097
+0.10%
$29.1 million $89,824
Jul 24, 7 PM $0.000969
-0.15%
$29.07 million $94,272
Jul 24, 6 PM $0.000971
-0.06%
$29.12 million $98,257
Jul 24, 5 PM $0.000971
+0.02%
$29.13 million $103,213
Jul 24, 4 PM $0.000971
-0.07%
$29.13 million $109,453
Jul 24, 3 PM $0.000972
-0.07%
$29.15 million $116,334
Jul 24, 2 PM $0.000972
-0.29%
$29.17 million $123,455
Jul 24, 1 PM $0.000975
-0.16%
$29.25 million $129,654
Jul 24, 12 PM $0.000977
-0.02%
$29.3 million $138,799
Jul 24, 11 AM $0.000977
+0.01%
$29.31 million $146,657
Jul 24, 10 AM $0.000977
+0.20%
$29.3 million $154,938
Jul 24, 9 AM $0.000975
+0.34%
$29.25 million $161,035
Jul 24, 8 AM $0.000973
+0.16%
$29.19 million $167,758
Jul 24, 7 AM $0.000971
-0.49%
$29.14 million $174,659
Jul 24, 6 AM $0.000976
-0.30%
$29.28 million $180,581
Jul 24, 5 AM $0.000979
-0.01%
$29.37 million $187,748
Jul 24, 4 AM $0.000979
+0.01%
$29.37 million $194,485
Jul 24, 3 AM $0.000979
+0.27%
$29.37 million $202,220
Jul 24, 2 AM $0.000976
+0.63%
$29.29 million $205,263
Jul 24, 1 AM $0.00097
+0.93%
$29.1 million $209,009
Jul 24, 12 AM $0.000961
-2.10%
$28.84 million $207,203
Jul 23, 11 PM $0.000982
-0.09%
$29.46 million $219,186
Jul 23, 10 PM $0.000983
+0.03%
$29.48 million $267,893
Jul 23, 9 PM $0.000982
-0.03%
$29.47 million $265,179