DEAPCoin Historical Data

DEP Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00109
-0.03%
$ 32.76 million $ 276,584
May 22, 7 PM $ 0.00109
-0.08%
$ 32.77 million $ 275,233
May 22, 6 PM $ 0.00109
-0.04%
$ 32.77 million $ 273,969
May 22, 5 PM $ 0.00109
+0.03%
$ 32.79 million $ 273,958
May 22, 4 PM $ 0.00109
+0.08%
$ 32.75 million $ 272,467
May 22, 3 PM $ 0.00109
-0.17%
$ 32.73 million $ 270,282
May 22, 2 PM $ 0.00109
+0.03%
$ 32.79 million $ 273,649
May 22, 1 PM $ 0.00109
+0.19%
$ 32.78 million $ 274,185
May 22, 12 PM $ 0.00109
-0.22%
$ 32.72 million $ 262,609
May 22, 11 AM $ 0.00109
+0.06%
$ 32.8 million $ 263,003
May 22, 10 AM $ 0.00109
-0.02%
$ 32.78 million $ 269,095
May 22, 9 AM $ 0.00109
+0.08%
$ 32.78 million $ 277,877
May 22, 8 AM $ 0.00109
+0.00%
$ 32.75 million $ 284,223
May 22, 7 AM $ 0.00109
-0.07%
$ 32.75 million $ 293,814
May 22, 6 AM $ 0.00109
+0.16%
$ 32.77 million $ 290,519
May 22, 5 AM $ 0.00109
+1.00%
$ 32.72 million $ 288,609
May 22, 4 AM $ 0.00108
-0.38%
$ 32.4 million $ 270,863
May 22, 3 AM $ 0.00108
-0.40%
$ 32.52 million $ 255,389
May 22, 2 AM $ 0.00109
-0.09%
$ 32.65 million $ 249,696
May 22, 1 AM $ 0.00109
-0.17%
$ 32.69 million $ 238,077
May 22, 12 AM $ 0.00109
+0.00%
$ 32.74 million $ 243,811
May 21, 11 PM $ 0.00109
-0.01%
$ 32.74 million $ 249,148
May 21, 10 PM $ 0.00109
+0.01%
$ 32.75 million $ 251,629
May 21, 9 PM $ 0.00109
+0.03%
$ 32.74 million $ 257,327
May 21, 8 PM $ 0.00109
-0.17%
$ 32.73 million $ 256,104
May 21, 7 PM $ 0.00109
+0.20%
$ 32.79 million $ 258,040
May 21, 6 PM $ 0.00109
-0.05%
$ 32.72 million $ 259,371
May 21, 5 PM $ 0.00109
+0.01%
$ 32.74 million $ 257,899
May 21, 4 PM $ 0.00109
-0.02%
$ 32.73 million $ 256,847
May 21, 3 PM $ 0.00109
+0.03%
$ 32.74 million $ 255,740
May 21, 2 PM $ 0.00109
-0.02%
$ 32.73 million $ 253,227
May 21, 1 PM $ 0.00109
+0.05%
$ 32.76 million $ 261,527
May 21, 12 PM $ 0.00109
+0.02%
$ 32.75 million $ 261,906
May 21, 11 AM $ 0.00109
+0.26%
$ 32.74 million $ 257,435
May 21, 10 AM $ 0.00109
-0.42%
$ 32.66 million $ 254,907
May 21, 9 AM $ 0.00109
+0.16%
$ 32.8 million $ 246,147
May 21, 8 AM $ 0.00109
-0.03%
$ 32.75 million $ 240,313
May 21, 7 AM $ 0.00109
+0.64%
$ 32.76 million $ 229,544
May 21, 6 AM $ 0.00108
-0.67%
$ 32.55 million $ 231,557
May 21, 5 AM $ 0.00109
-0.09%
$ 32.77 million $ 224,473
May 21, 4 AM $ 0.00109
+0.17%
$ 32.8 million $ 221,798
May 21, 3 AM $ 0.00109
-0.01%
$ 32.74 million $ 228,556
May 21, 2 AM $ 0.00109
+0.04%
$ 32.75 million $ 217,561
May 21, 1 AM $ 0.00109
+0.08%
$ 32.73 million $ 210,795
May 21, 12 AM $ 0.00109
-0.37%
$ 32.71 million $ 201,972
May 20, 11 PM $ 0.00109
-1.07%
$ 32.83 million $ 190,103
May 20, 10 PM $ 0.00111
+1.02%
$ 33.18 million $ 189,221
May 20, 9 PM $ 0.00109
-0.03%
$ 32.85 million $ 182,242
May 20, 8 PM $ 0.0011
+0.12%
$ 32.86 million $ 181,638
May 20, 7 PM $ 0.00109
+0.07%
$ 32.82 million $ 178,680