DEAPCoin Historical Data

DEP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0013
+0.57%
$ 38.93 million $ 142,686
Feb 14, 2 PM $ 0.00129
-0.32%
$ 38.71 million $ 134,865
Feb 14, 1 PM $ 0.00129
+0.04%
$ 38.84 million $ 122,003
Feb 14, 12 PM $ 0.00129
-0.05%
$ 38.82 million $ 121,255
Feb 14, 11 AM $ 0.00129
+0.03%
$ 38.84 million $ 121,615
Feb 14, 10 AM $ 0.00129
-0.03%
$ 38.81 million $ 129,574
Feb 14, 9 AM $ 0.00129
-0.17%
$ 38.81 million $ 131,701
Feb 14, 8 AM $ 0.0013
+0.15%
$ 38.89 million $ 144,234
Feb 14, 7 AM $ 0.00129
+0.11%
$ 38.84 million $ 150,746
Feb 14, 6 AM $ 0.00129
-0.10%
$ 38.81 million $ 158,155
Feb 14, 5 AM $ 0.00129
-0.11%
$ 38.86 million $ 157,613
Feb 14, 4 AM $ 0.0013
+0.07%
$ 38.86 million $ 155,235
Feb 14, 3 AM $ 0.00129
-0.12%
$ 38.83 million $ 153,143
Feb 14, 2 AM $ 0.0013
-0.03%
$ 38.88 million $ 154,421
Feb 14, 1 AM $ 0.0013
-0.14%
$ 38.89 million $ 154,531
Feb 14, 12 AM $ 0.0013
-0.06%
$ 38.93 million $ 155,148
Feb 13, 11 PM $ 0.0013
-0.01%
$ 38.95 million $ 155,220
Feb 13, 10 PM $ 0.0013
+0.37%
$ 38.95 million $ 155,109
Feb 13, 9 PM $ 0.00129
+0.06%
$ 38.81 million $ 153,096
Feb 13, 8 PM $ 0.00129
-0.28%
$ 38.79 million $ 154,302
Feb 13, 7 PM $ 0.0013
-0.12%
$ 38.89 million $ 156,554
Feb 13, 6 PM $ 0.0013
+0.30%
$ 38.93 million $ 156,525
Feb 13, 5 PM $ 0.00129
-0.09%
$ 38.81 million $ 154,897
Feb 13, 4 PM $ 0.00129
-0.03%
$ 38.88 million $ 162,583
Feb 13, 3 PM $ 0.0013
-0.23%
$ 38.9 million $ 162,919
Feb 13, 2 PM $ 0.0013
+0.49%
$ 38.95 million $ 162,751
Feb 13, 1 PM $ 0.00129
-0.17%
$ 38.78 million $ 160,080
Feb 13, 12 PM $ 0.00129
+0.08%
$ 38.82 million $ 160,408
Feb 13, 11 AM $ 0.00129
-0.05%
$ 38.8 million $ 161,046
Feb 13, 10 AM $ 0.00129
+0.02%
$ 38.82 million $ 155,415
Feb 13, 9 AM $ 0.00129
+0.08%
$ 38.85 million $ 158,424
Feb 13, 8 AM $ 0.00129
-0.01%
$ 38.78 million $ 148,160
Feb 13, 7 AM $ 0.00129
+0.00%
$ 38.78 million $ 146,262
Feb 13, 6 AM $ 0.00129
-0.15%
$ 38.79 million $ 147,255
Feb 13, 5 AM $ 0.00129
-0.26%
$ 38.84 million $ 145,751
Feb 13, 4 AM $ 0.0013
+0.07%
$ 38.95 million $ 145,642
Feb 13, 3 AM $ 0.0013
-0.09%
$ 38.92 million $ 144,980
Feb 13, 2 AM $ 0.0013
+0.08%
$ 38.95 million $ 144,886
Feb 13, 1 AM $ 0.0013
-0.01%
$ 38.92 million $ 151,135
Feb 13, 12 AM $ 0.0013
-0.06%
$ 38.92 million $ 169,389
Feb 12, 11 PM $ 0.0013
+0.08%
$ 38.95 million $ 237,946
Feb 12, 10 PM $ 0.0013
+0.05%
$ 38.92 million $ 297,280
Feb 12, 9 PM $ 0.0013
-0.04%
$ 38.9 million $ 297,578
Feb 12, 8 PM $ 0.0013
+0.45%
$ 38.93 million $ 299,146
Feb 12, 7 PM $ 0.00129
-0.22%
$ 38.76 million $ 295,875
Feb 12, 6 PM $ 0.00129
+0.02%
$ 38.85 million $ 296,746
Feb 12, 5 PM $ 0.00129
-0.28%
$ 38.84 million $ 302,698
Feb 12, 4 PM $ 0.0013
+0.09%
$ 38.95 million $ 296,667
Feb 12, 3 PM $ 0.0013
-0.08%
$ 38.91 million $ 296,475
Feb 12, 2 PM $ 0.0013
+0.28%
$ 38.94 million $ 295,113