Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $0.0266
-2.00%
$797.68 million $5.05 million
Apr 16, 2022 $0.0271
-0.16%
$813.94 million $4.99 million
Apr 15, 2022 $0.0271
-1.55%
$812.44 million $5.76 million
Apr 14, 2022 $0.0276
-3.14%
$828.12 million $5.66 million
Apr 13, 2022 $0.0284
+0.00%
$852.08 million $5.74 million
Apr 12, 2022 $0.0284
+7.97%
$852.06 million $6.62 million
Apr 11, 2022 $0.0263
-1.83%
$789.19 million $5.35 million
Apr 10, 2022 $0.0267
+0.00%
$801 million $3.95 million
Apr 9, 2022 $0.0268
+1.11%
$803.99 million $4.85 million
Apr 8, 2022 $0.0265
-1.85%
$795.18 million $5.23 million
Apr 7, 2022 $0.027
+0.00%
$810.14 million $5.11 million
Apr 6, 2022 $0.027
-3.92%
$810.15 million $5.93 million
Apr 5, 2022 $0.0282
-2.42%
$846.11 million $5.65 million
Apr 4, 2022 $0.0289
-1.70%
$867.12 million $6.1 million
Apr 3, 2022 $0.0294
-0.61%
$882.11 million $6.05 million
Apr 2, 2022 $0.0296
-4.84%
$887.57 million $6.52 million
Apr 1, 2022 $0.031
+9.49%
$929.83 million $7.04 million
Mar 31, 2022 $0.0284
-6.53%
$852.14 million $6.83 million
Mar 30, 2022 $0.0304
+1.27%
$911.62 million $7.27 million
Mar 29, 2022 $0.03
+0.01%
$900.16 million $7.52 million
Mar 28, 2022 $0.03
+0.04%
$900.14 million $7.09 million
Mar 27, 2022 $0.03
+4.52%
$899.81 million $6.12 million
Mar 26, 2022 $0.0286
+1.78%
$858.02 million $6.31 million
Mar 25, 2022 $0.0281
+5.68%
$843.03 million $5.73 million
Mar 24, 2022 $0.0266
-1.46%
$797.7 million $5.67 million
Mar 23, 2022 $0.0271
-1.85%
$812.48 million $5.62 million
Mar 22, 2022 $0.0275
+3.08%
$824.98 million $8.13 million
Mar 21, 2022 $0.0266
+1.34%
$797.4 million $5.67 million
Mar 20, 2022 $0.0262
-3.20%
$786.87 million $134,198
Mar 19, 2022 $0.0271
-4.25%
$812.66 million $257,367
Mar 18, 2022 $0.0283
+6.56%
$848.77 million $477,666
Mar 17, 2022 $0.0266
+10.90%
$797.06 million $128,011
Mar 16, 2022 $0.0239
-9.66%
$718.43 million $306,885
Mar 15, 2022 $0.0265
-4.66%
$795.41 million $155,597
Mar 14, 2022 $0.0278
+1.26%
$833.83 million $137,539
Mar 13, 2022 $0.0274
-2.47%
$822.97 million $148,594
Mar 12, 2022 $0.0282
-3.36%
$845.26 million $151,077
Mar 11, 2022 $0.0292
+5.30%
$874.64 million $169,701
Mar 10, 2022 $0.0277
-5.03%
$830.74 million $398,660
Mar 9, 2022 $0.0291
-2.46%
$874.11 million $334,035
Mar 8, 2022 $0.0299
+4.36%
$895.73 million $281,832
Mar 7, 2022 $0.0287
-0.92%
$860.35 million $662,058
Mar 6, 2022 $0.0289
-0.18%
$868.3 million $364,616
Mar 5, 2022 $0.029
-4.61%
$869.98 million $413,976
Mar 4, 2022 $0.0305
+0.09%
$915.99 million $678,831
Mar 3, 2022 $0.0306
-4.47%
$918.07 million $534,622
Mar 2, 2022 $0.0321
-7.87%
$961.64 million $467,118
Mar 1, 2022 $0.0347
+8.41%
$1.04 billion $472,752
Feb 28, 2022 $0.032
+8.59%
$961.09 million $421,696
Feb 27, 2022 $0.0295
-3.43%
$884.95 million $172,539