DEAPCoin Historical Data

DEP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0432
+2.10%
$ 1.3 billion $ 14.17 million
Dec 7, 2021 $ 0.0423
+0.47%
$ 1.27 billion $ 11.26 million
Dec 6, 2021 $ 0.042
+10.07%
$ 1.26 billion $ 11.91 million
Dec 5, 2021 $ 0.0385
-18.29%
$ 1.15 billion $ 4.59 million
Dec 4, 2021 $ 0.0473
-9.49%
$ 1.42 billion $ 8.67 million
Dec 3, 2021 $ 0.052
-11.35%
$ 1.56 billion $ 20.47 million
Dec 2, 2021 $ 0.0587
-5.12%
$ 1.76 billion $ 28.57 million
Dec 1, 2021 $ 0.0627
+12.41%
$ 1.88 billion $ 20.05 million
Nov 30, 2021 $ 0.0555
-2.23%
$ 1.67 billion $ 10.91 million
Nov 29, 2021 $ 0.0566
+10.67%
$ 1.7 billion $ 17.76 million
Nov 28, 2021 $ 0.0512
-6.36%
$ 1.54 billion $ 17.52 million
Nov 27, 2021 $ 0.0546
-1.42%
$ 1.64 billion $ 24.83 million
Nov 26, 2021 $ 0.0554
-14.78%
$ 1.66 billion $ 36.36 million
Nov 25, 2021 $ 0.065
-10.94%
$ 1.95 billion $ 45.08 million
Nov 24, 2021 $ 0.0733
+47.18%
$ 2.2 billion $ 36.92 million
Nov 23, 2021 $ 0.0498
+48.28%
$ 1.5 billion $ 45.5 million
Nov 22, 2021 $ 0.0336
+6.73%
$ 1.01 billion $ 28.5 million
Nov 21, 2021 $ 0.0315
-7.15%
$ 945.13 million $ 29.62 million
Nov 20, 2021 $ 0.0339
+60.01%
$ 1.02 billion $ 30.36 million
Nov 19, 2021 $ 0.0212
+14.99%
$ 635.64 million $ 20.68 million
Nov 18, 2021 $ 0.0184
-1.70%
$ 552.79 million $ 22.36 million
Nov 17, 2021 $ 0.0189
+4.32%
$ 566.6 million $ 22.77 million
Nov 16, 2021 $ 0.0181
-9.37%
$ 543.19 million $ 18.62 million
Nov 15, 2021 $ 0.02
+8.79%
$ 599.36 million $ 20 million
Nov 14, 2021 $ 0.0184
-2.56%
$ 550.94 million $ 19.49 million
Nov 13, 2021 $ 0.0189
+4.12%
$ 565.57 million $ 19.52 million
Nov 12, 2021 $ 0.018
-5.57%
$ 540.6 million $ 19.62 million
Nov 11, 2021 $ 0.0191
+6.88%
$ 572.55 million $ 21.59 million
Nov 10, 2021 $ 0.0178
+19.08%
$ 535.03 million $ 23.32 million
Nov 9, 2021 $ 0.015
+12.64%
$ 449.3 million $ 14.54 million
Nov 8, 2021 $ 0.0134
-0.21%
$ 401.82 million $ 13.66 million
Nov 7, 2021 $ 0.0134
+20.26%
$ 402.65 million $ 15.02 million
Nov 6, 2021 $ 0.0112
-0.23%
$ 334.83 million $ 11.33 million
Nov 5, 2021 $ 0.0112
-13.48%
$ 335.5 million $ 13.21 million
Nov 4, 2021 $ 0.013
+55.20%
$ 388.79 million $ 12.78 million
Nov 3, 2021 $ 0.00838
+5.07%
$ 251.45 million $ 10.32 million
Nov 2, 2021 $ 0.00798
-6.08%
$ 239.32 million $ 9.75 million
Nov 1, 2021 $ 0.00837
+9.53%
$ 251.1 million $ 8.84 million
Oct 31, 2021 $ 0.00764
-15.62%
$ 229.23 million $ 8.07 million
Oct 30, 2021 $ 0.00897
+7.65%
$ 269.03 million $ 9.13 million
Oct 29, 2021 $ 0.00838
+18.71%
$ 251.47 million $ 9.29 million
Oct 28, 2021 $ 0.00706
+4.96%
$ 211.83 million $ 6.98 million
Oct 27, 2021 $ 0.00673
-3.19%
$ 201.82 million $ 8.45 million
Oct 26, 2021 $ 0.00698
-1.80%
$ 209.25 million $ 7.52 million
Oct 25, 2021 $ 0.0071
-0.26%
$ 213.09 million $ 8.18 million
Oct 24, 2021 $ 0.00718
-3.35%
$ 215.31 million $ 7.84 million
Oct 23, 2021 $ 0.00743
+0.90%
$ 222.77 million $ 8.81 million
Oct 22, 2021 $ 0.00736
-4.76%
$ 220.78 million $ 7.97 million
Oct 21, 2021 $ 0.00768
-2.99%
$ 230.28 million $ 8.02 million
Oct 20, 2021 $ 0.00791
+4.30%
$ 237.38 million $ 9.28 million