Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.000982
-0.03%
$29.47 million $265,179
Jul 23, 8 PM $0.000983
+0.08%
$29.48 million $264,624
Jul 23, 7 PM $0.000982
-0.03%
$29.46 million $260,211
Jul 23, 6 PM $0.000982
+0.17%
$29.47 million $256,258
Jul 23, 5 PM $0.000981
+0.07%
$29.42 million $251,225
Jul 23, 4 PM $0.00098
+0.04%
$29.4 million $245,532
Jul 23, 3 PM $0.000979
-0.12%
$29.36 million $240,574
Jul 23, 2 PM $0.00098
+0.26%
$29.39 million $232,863
Jul 23, 1 PM $0.000977
+0.06%
$29.31 million $226,414
Jul 23, 12 PM $0.000976
+0.01%
$29.29 million $219,046
Jul 23, 11 AM $0.000976
-0.04%
$29.29 million $210,896
Jul 23, 10 AM $0.000977
+0.13%
$29.3 million $203,956
Jul 23, 9 AM $0.000975
-0.26%
$29.26 million $201,918
Jul 23, 8 AM $0.000979
-0.04%
$29.37 million $195,605
Jul 23, 7 AM $0.000979
+0.05%
$29.38 million $194,032
Jul 23, 6 AM $0.000979
+0.18%
$29.36 million $195,306
Jul 23, 5 AM $0.000976
-0.05%
$29.28 million $200,209
Jul 23, 4 AM $0.000977
+0.28%
$29.3 million $196,283
Jul 23, 3 AM $0.000974
+0.51%
$29.21 million $189,500
Jul 23, 2 AM $0.000969
-0.42%
$29.07 million $182,605
Jul 23, 1 AM $0.000973
-0.18%
$29.19 million $172,820
Jul 23, 12 AM $0.000974
-3.41%
$29.22 million $165,584
Jul 22, 11 PM $0.00101
+7.37%
$30.24 million $149,608
Jul 22, 10 PM $0.000939
+0.04%
$28.17 million $96,469
Jul 22, 9 PM $0.000939
-0.11%
$28.16 million $97,411
Jul 22, 8 PM $0.00094
+0.02%
$28.19 million $97,708
Jul 22, 7 PM $0.000939
-0.01%
$28.18 million $109,982
Jul 22, 6 PM $0.000939
-0.01%
$28.18 million $110,222
Jul 22, 5 PM $0.000939
+0.01%
$28.18 million $110,436
Jul 22, 4 PM $0.000939
-0.02%
$28.18 million $110,290
Jul 22, 3 PM $0.000939
+0.00%
$28.18 million $108,747
Jul 22, 2 PM $0.000939
+0.01%
$28.18 million $109,160
Jul 22, 1 PM $0.000939
-0.13%
$28.18 million $109,797
Jul 22, 12 PM $0.000941
+0.00%
$28.22 million $108,117
Jul 22, 11 AM $0.000941
+0.09%
$28.22 million $108,196
Jul 22, 10 AM $0.00094
-0.12%
$28.19 million $107,733
Jul 22, 9 AM $0.000941
-0.30%
$28.23 million $119,582
Jul 22, 8 AM $0.000944
-0.76%
$28.31 million $120,097
Jul 22, 7 AM $0.000951
-0.11%
$28.53 million $116,247
Jul 22, 6 AM $0.000952
+1.30%
$28.56 million $112,111
Jul 22, 5 AM $0.00094
+0.01%
$28.19 million $104,689
Jul 22, 4 AM $0.00094
-0.03%
$28.19 million $101,675
Jul 22, 3 AM $0.00094
-0.02%
$28.2 million $100,102
Jul 22, 2 AM $0.00094
+0.00%
$28.2 million $98,505
Jul 22, 1 AM $0.00094
-0.01%
$28.2 million $98,232
Jul 22, 12 AM $0.00094
-0.01%
$28.21 million $97,730
Jul 21, 11 PM $0.00094
-0.06%
$28.21 million $98,277
Jul 21, 10 PM $0.000941
-0.09%
$28.23 million $97,737
Jul 21, 9 PM $0.000941
+0.14%
$28.24 million $96,779
Jul 21, 8 PM $0.00094
-0.24%
$28.2 million $95,661