DEAPCoin Historical Data

DEP Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00109
+0.07%
$ 32.82 million $ 178,680
May 20, 6 PM $ 0.00109
+0.05%
$ 32.8 million $ 177,614
May 20, 5 PM $ 0.00109
-0.12%
$ 32.79 million $ 177,744
May 20, 4 PM $ 0.00109
+0.00%
$ 32.83 million $ 178,673
May 20, 3 PM $ 0.00109
+0.17%
$ 32.83 million $ 179,699
May 20, 2 PM $ 0.00109
-0.02%
$ 32.77 million $ 181,149
May 20, 1 PM $ 0.00109
-0.01%
$ 32.78 million $ 172,003
May 20, 12 PM $ 0.00109
-0.04%
$ 32.79 million $ 169,011
May 20, 11 AM $ 0.00109
+0.15%
$ 32.8 million $ 168,700
May 20, 10 AM $ 0.00109
-0.09%
$ 32.72 million $ 166,403
May 20, 9 AM $ 0.00109
-0.03%
$ 32.75 million $ 166,532
May 20, 8 AM $ 0.00109
+0.10%
$ 32.78 million $ 164,654
May 20, 7 AM $ 0.00109
-0.05%
$ 32.75 million $ 160,355
May 20, 6 AM $ 0.00109
-0.01%
$ 32.74 million $ 154,548
May 20, 5 AM $ 0.00109
-0.07%
$ 32.74 million $ 164,224
May 20, 4 AM $ 0.00109
+0.00%
$ 32.75 million $ 163,806
May 20, 3 AM $ 0.00109
+0.01%
$ 32.74 million $ 148,472
May 20, 2 AM $ 0.00109
+0.00%
$ 32.75 million $ 143,028
May 20, 1 AM $ 0.00109
+0.01%
$ 32.75 million $ 142,695
May 20, 12 AM $ 0.00109
+0.00%
$ 32.75 million $ 153,165
May 19, 11 PM $ 0.00109
-0.02%
$ 32.75 million $ 157,387
May 19, 10 PM $ 0.00109
-0.05%
$ 32.75 million $ 155,060
May 19, 9 PM $ 0.00109
-0.04%
$ 32.76 million $ 153,781
May 19, 8 PM $ 0.00109
-0.04%
$ 32.77 million $ 154,517
May 19, 7 PM $ 0.00109
+0.00%
$ 32.79 million $ 154,778
May 19, 6 PM $ 0.00109
-0.04%
$ 32.79 million $ 155,921
May 19, 5 PM $ 0.00109
+0.01%
$ 32.79 million $ 155,353
May 19, 4 PM $ 0.00109
+0.02%
$ 32.79 million $ 154,400
May 19, 3 PM $ 0.00109
+0.10%
$ 32.79 million $ 153,877
May 19, 2 PM $ 0.00109
-0.13%
$ 32.76 million $ 151,064
May 19, 1 PM $ 0.00109
-0.04%
$ 32.8 million $ 150,493
May 19, 12 PM $ 0.00109
+0.02%
$ 32.79 million $ 150,535
May 19, 11 AM $ 0.00109
+0.02%
$ 32.79 million $ 150,504
May 19, 10 AM $ 0.00109
-0.04%
$ 32.78 million $ 147,504
May 19, 9 AM $ 0.00109
+0.09%
$ 32.8 million $ 146,765
May 19, 8 AM $ 0.00109
+0.07%
$ 32.77 million $ 151,229
May 19, 7 AM $ 0.00109
-0.15%
$ 32.75 million $ 158,484
May 19, 6 AM $ 0.00109
-0.30%
$ 32.8 million $ 172,180
May 19, 5 AM $ 0.0011
+0.51%
$ 32.9 million $ 166,646
May 19, 4 AM $ 0.00109
-0.06%
$ 32.73 million $ 172,973
May 19, 3 AM $ 0.00109
+0.05%
$ 32.75 million $ 182,599
May 19, 2 AM $ 0.00109
-0.07%
$ 32.73 million $ 182,082
May 19, 1 AM $ 0.00109
+0.13%
$ 32.75 million $ 187,873
May 19, 12 AM $ 0.00109
-0.14%
$ 32.71 million $ 184,238
May 18, 11 PM $ 0.00109
-0.16%
$ 32.75 million $ 181,114
May 18, 10 PM $ 0.00109
-0.07%
$ 32.79 million $ 185,423
May 18, 9 PM $ 0.00109
+0.06%
$ 32.81 million $ 189,674
May 18, 8 PM $ 0.00109
-0.42%
$ 32.79 million $ 191,829
May 18, 7 PM $ 0.0011
-0.03%
$ 32.93 million $ 195,172
May 18, 6 PM $ 0.0011
+0.03%
$ 32.94 million $ 192,519