DEAPCoin Historical Data

DEP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0013
-0.08%
$ 38.91 million $ 296,475
Feb 12, 2 PM $ 0.0013
+0.28%
$ 38.94 million $ 295,113
Feb 12, 1 PM $ 0.00129
-0.14%
$ 38.83 million $ 295,362
Feb 12, 12 PM $ 0.0013
+0.09%
$ 38.9 million $ 295,777
Feb 12, 11 AM $ 0.00129
+0.01%
$ 38.84 million $ 294,250
Feb 12, 10 AM $ 0.00129
-0.05%
$ 38.86 million $ 296,609
Feb 12, 9 AM $ 0.0013
-0.11%
$ 38.85 million $ 334,960
Feb 12, 8 AM $ 0.0013
-0.32%
$ 38.86 million $ 346,431
Feb 12, 7 AM $ 0.0013
-0.90%
$ 39 million $ 342,108
Feb 12, 6 AM $ 0.00131
+0.02%
$ 39.35 million $ 336,074
Feb 12, 5 AM $ 0.00131
-0.49%
$ 39.36 million $ 340,192
Feb 12, 4 AM $ 0.00132
+0.43%
$ 39.57 million $ 340,964
Feb 12, 3 AM $ 0.00131
-0.42%
$ 39.38 million $ 343,220
Feb 12, 2 AM $ 0.00132
+0.25%
$ 39.55 million $ 343,444
Feb 12, 1 AM $ 0.00132
-0.36%
$ 39.45 million $ 352,460
Feb 12, 12 AM $ 0.00132
-4.20%
$ 39.59 million $ 330,651
Feb 11, 11 PM $ 0.00138
+3.83%
$ 41.26 million $ 265,820
Feb 11, 10 PM $ 0.00133
+0.09%
$ 39.8 million $ 200,712
Feb 11, 9 PM $ 0.00133
+0.33%
$ 39.76 million $ 199,211
Feb 11, 8 PM $ 0.00132
+0.51%
$ 39.63 million $ 198,210
Feb 11, 7 PM $ 0.00131
-0.37%
$ 39.43 million $ 198,950
Feb 11, 6 PM $ 0.00132
+0.44%
$ 39.57 million $ 197,834
Feb 11, 5 PM $ 0.00131
-0.06%
$ 39.43 million $ 194,097
Feb 11, 4 PM $ 0.00131
-0.28%
$ 39.42 million $ 195,610
Feb 11, 3 PM $ 0.00132
+0.00%
$ 39.53 million $ 196,643
Feb 11, 2 PM $ 0.00132
+0.32%
$ 39.53 million $ 200,851
Feb 11, 1 PM $ 0.00131
+0.12%
$ 39.41 million $ 205,938
Feb 11, 12 PM $ 0.00131
-0.19%
$ 39.36 million $ 224,288
Feb 11, 11 AM $ 0.00131
+0.68%
$ 39.43 million $ 235,072
Feb 11, 10 AM $ 0.00131
-0.29%
$ 39.17 million $ 230,833
Feb 11, 9 AM $ 0.00131
-0.07%
$ 39.28 million $ 189,771
Feb 11, 8 AM $ 0.00131
+0.11%
$ 39.32 million $ 181,281
Feb 11, 7 AM $ 0.00131
+0.07%
$ 39.32 million $ 183,480
Feb 11, 6 AM $ 0.00131
-0.09%
$ 39.3 million $ 182,733
Feb 11, 5 AM $ 0.00131
+0.08%
$ 39.33 million $ 182,945
Feb 11, 4 AM $ 0.00131
+0.04%
$ 39.33 million $ 184,195
Feb 11, 3 AM $ 0.00131
-0.05%
$ 39.28 million $ 221,731
Feb 11, 2 AM $ 0.00131
-0.05%
$ 39.3 million $ 337,263
Feb 11, 1 AM $ 0.00131
-0.15%
$ 39.35 million $ 956,945
Feb 11, 12 AM $ 0.00131
-0.11%
$ 39.43 million $ 958,620
Feb 10, 11 PM $ 0.00132
+0.02%
$ 39.47 million $ 959,487
Feb 10, 10 PM $ 0.00132
-0.04%
$ 39.46 million $ 959,120
Feb 10, 9 PM $ 0.00132
+0.06%
$ 39.48 million $ 961,584
Feb 10, 8 PM $ 0.00131
+0.38%
$ 39.45 million $ 962,067
Feb 10, 7 PM $ 0.00131
-0.25%
$ 39.3 million $ 960,367
Feb 10, 6 PM $ 0.00131
-0.36%
$ 39.42 million $ 961,349
Feb 10, 5 PM $ 0.00132
+0.57%
$ 39.56 million $ 961,602
Feb 10, 4 PM $ 0.00131
+0.16%
$ 39.34 million $ 959,058
Feb 10, 3 PM $ 0.00131
-0.40%
$ 39.28 million $ 956,022
Feb 10, 2 PM $ 0.00131
+0.27%
$ 39.44 million $ 954,277