DEAPCoin Historical Data

DEP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00759
+1.36%
$ 227.6 million $ 8.7 million
Oct 18, 2021 $ 0.00748
-3.89%
$ 224.46 million $ 7.91 million
Oct 17, 2021 $ 0.00778
-0.26%
$ 233.52 million $ 9.05 million
Oct 16, 2021 $ 0.0078
+1.22%
$ 234.12 million $ 8.6 million
Oct 15, 2021 $ 0.00771
-4.42%
$ 231.3 million $ 9.57 million
Oct 14, 2021 $ 0.00812
+2.60%
$ 243.48 million $ 9.58 million
Oct 13, 2021 $ 0.00787
+9.30%
$ 236.18 million $ 7.61 million
Oct 12, 2021 $ 0.0072
-0.23%
$ 216.08 million $ 9.58 million
Oct 11, 2021 $ 0.00722
-4.20%
$ 216.57 million $ 9.63 million
Oct 10, 2021 $ 0.00754
+5.69%
$ 226.08 million $ 9.66 million
Oct 9, 2021 $ 0.00713
-4.84%
$ 213.91 million $ 6.4 million
Oct 8, 2021 $ 0.00749
+1.34%
$ 224.79 million $ 8.97 million
Oct 7, 2021 $ 0.00739
-0.38%
$ 221.82 million $ 8.71 million
Oct 6, 2021 $ 0.00742
+0.20%
$ 222.67 million $ 9.52 million
Oct 5, 2021 $ 0.00737
-0.96%
$ 221.11 million $ 8.23 million
Oct 4, 2021 $ 0.00744
-1.69%
$ 223.25 million $ 10.66 million
Oct 3, 2021 $ 0.00757
+2.00%
$ 227.09 million $ 10.64 million
Oct 2, 2021 $ 0.00742
-0.75%
$ 222.64 million $ 11.82 million
Oct 1, 2021 $ 0.00752
+6.98%
$ 225.54 million $ 9.83 million
Sep 30, 2021 $ 0.00703
+4.78%
$ 210.83 million $ 8.13 million
Sep 29, 2021 $ 0.00671
+4.68%
$ 201.22 million $ 10.85 million
Sep 28, 2021 $ 0.00641
+0.06%
$ 192.23 million $ 8.12 million
Sep 27, 2021 $ 0.00639
-1.72%
$ 191.75 million $ 7.41 million
Sep 26, 2021 $ 0.00647
+2.19%
$ 194.2 million $ 7.53 million
Sep 25, 2021 $ 0.00633
-6.61%
$ 190.05 million $ 6.64 million
Sep 24, 2021 $ 0.00679
-4.78%
$ 203.56 million $ 8.71 million
Sep 23, 2021 $ 0.00713
-1.54%
$ 213.77 million $ 6.51 million
Sep 22, 2021 $ 0.00724
+9.25%
$ 217.11 million $ 8.08 million
Sep 21, 2021 $ 0.00662
-6.86%
$ 198.72 million $ 7.5 million
Sep 20, 2021 $ 0.00711
-7.46%
$ 213.24 million $ 6.76 million
Sep 19, 2021 $ 0.00768
-0.23%
$ 230.44 million $ 8.93 million
Sep 18, 2021 $ 0.0077
-2.14%
$ 230.96 million $ 8.54 million
Sep 17, 2021 $ 0.00792
+5.25%
$ 237.46 million $ 6.01 million
Sep 16, 2021 $ 0.00752
-11.29%
$ 225.62 million $ 7.48 million
Sep 15, 2021 $ 0.00853
+2.76%
$ 255.76 million $ 8.62 million
Sep 14, 2021 $ 0.0083
-1.00%
$ 249.04 million $ 8.21 million
Sep 13, 2021 $ 0.00839
-8.68%
$ 251.67 million $ 9.14 million
Sep 12, 2021 $ 0.0092
-3.89%
$ 275.87 million $ 12.06 million
Sep 11, 2021 $ 0.00945
+13.97%
$ 283.58 million $ 9.02 million
Sep 10, 2021 $ 0.00828
-1.14%
$ 248.46 million $ 10.05 million
Sep 9, 2021 $ 0.0084
-1.13%
$ 252.02 million $ 11.54 million
Sep 8, 2021 $ 0.00847
+6.43%
$ 254.23 million $ 9.11 million
Sep 7, 2021 $ 0.00796
-3.24%
$ 238.83 million $ 11.49 million
Sep 6, 2021 $ 0.00823
-2.82%
$ 246.82 million $ 8.43 million
Sep 5, 2021 $ 0.00844
+0.23%
$ 253.29 million $ 13.72 million
Sep 4, 2021 $ 0.00842
-1.10%
$ 252.71 million $ 7.13 million
Sep 3, 2021 $ 0.00854
+0.19%
$ 256.19 million $ 8.46 million
Sep 2, 2021 $ 0.00852
-1.51%
$ 255.7 million $ 10.41 million
Sep 1, 2021 $ 0.00864
-3.18%
$ 259.18 million $ 9.48 million
Aug 31, 2021 $ 0.00892
+3.87%
$ 267.68 million $ 10.16 million