Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $0.0305
+5.20%
$916.22 million $246,305
Feb 25, 2022 $0.029
+3.08%
$870.48 million $274,401
Feb 24, 2022 $0.0281
-8.05%
$844.5 million $4.64 million
Feb 23, 2022 $0.0305
+0.15%
$915.58 million $5 million
Feb 22, 2022 $0.0305
-2.44%
$914.21 million $4.47 million
Feb 21, 2022 $0.0312
-0.11%
$937.09 million $5.15 million
Feb 20, 2022 $0.0313
-0.30%
$938.14 million $4.54 million
Feb 19, 2022 $0.0314
-7.98%
$940.86 million $4.62 million
Feb 18, 2022 $0.0341
-4.53%
$1.02 billion $5.12 million
Feb 17, 2022 $0.0357
-4.96%
$1.07 billion $5.8 million
Feb 16, 2022 $0.0376
+7.45%
$1.13 billion $7.41 million
Feb 15, 2022 $0.0352
+1.68%
$1.05 billion $4.63 million
Feb 14, 2022 $0.0346
+0.96%
$1.04 billion $4.68 million
Feb 13, 2022 $0.0342
-1.21%
$1.03 billion $4.85 million
Feb 12, 2022 $0.0347
-4.44%
$1.04 billion $4.79 million
Feb 11, 2022 $0.0364
-6.68%
$1.09 billion $4.95 million
Feb 10, 2022 $0.039
-2.36%
$1.17 billion $5.32 million
Feb 9, 2022 $0.0397
-1.95%
$1.19 billion $5.55 million
Feb 8, 2022 $0.0406
-4.49%
$1.22 billion $4.83 million
Feb 7, 2022 $0.0425
+12.46%
$1.28 billion $5.4 million
Feb 6, 2022 $0.0378
-0.24%
$1.13 billion $4.4 million
Feb 5, 2022 $0.0379
-2.30%
$1.14 billion $5.32 million
Feb 4, 2022 $0.0388
+3.78%
$1.16 billion $5.16 million
Feb 3, 2022 $0.0375
+0.58%
$1.13 billion $5.17 million
Feb 2, 2022 $0.0371
-7.85%
$1.11 billion $4.86 million
Feb 1, 2022 $0.0404
-2.83%
$1.21 billion $5.1 million
Jan 31, 2022 $0.0416
-2.11%
$1.25 billion $5.72 million
Jan 30, 2022 $0.0425
-7.88%
$1.27 billion $5.66 million
Jan 29, 2022 $0.0462
-3.16%
$1.39 billion $6.35 million
Jan 28, 2022 $0.0477
-1.59%
$1.43 billion $5.02 million
Jan 27, 2022 $0.0487
-6.36%
$1.46 billion $6.28 million
Jan 26, 2022 $0.052
-10.35%
$1.56 billion $12.42 million
Jan 25, 2022 $0.0575
+16.24%
$1.72 billion $10.11 million
Jan 24, 2022 $0.0495
+4.06%
$1.48 billion $7.62 million
Jan 23, 2022 $0.0475
+35.70%
$1.43 billion $10.82 million
Jan 22, 2022 $0.035
-10.01%
$1.05 billion $5.37 million
Jan 21, 2022 $0.0389
-30.01%
$1.17 billion $7.65 million
Jan 20, 2022 $0.0555
+54.90%
$1.66 billion $24.61 million
Jan 19, 2022 $0.0358
+14.74%
$1.07 billion $6.64 million
Jan 18, 2022 $0.0311
+9.15%
$932.05 million $4.96 million
Jan 17, 2022 $0.0285
+4.01%
$853.89 million $4.46 million
Jan 16, 2022 $0.0275
-0.83%
$823.67 million $4.04 million
Jan 15, 2022 $0.0277
-0.24%
$830.54 million $3.68 million
Jan 14, 2022 $0.0277
-0.65%
$829.9 million $3.73 million
Jan 13, 2022 $0.0277
-1.21%
$829.86 million $4.19 million
Jan 12, 2022 $0.0281
+5.57%
$842.86 million $5.26 million
Jan 11, 2022 $0.0266
+2.30%
$798.37 million $3.61 million
Jan 10, 2022 $0.0258
-12.11%
$774.77 million $4.08 million
Jan 9, 2022 $0.0296
+4.20%
$887.19 million $4.12 million
Jan 8, 2022 $0.0282
-5.99%
$845.75 million $4.22 million