DEAPCoin Historical Data

DEP Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0011
+0.03%
$ 32.94 million $ 192,519
May 18, 5 PM $ 0.0011
+0.01%
$ 32.93 million $ 192,234
May 18, 4 PM $ 0.0011
+0.00%
$ 32.93 million $ 192,676
May 18, 3 PM $ 0.0011
+0.01%
$ 32.92 million $ 194,193
May 18, 2 PM $ 0.0011
-0.21%
$ 32.92 million $ 194,999
May 18, 1 PM $ 0.0011
-0.08%
$ 32.99 million $ 195,577
May 18, 12 PM $ 0.0011
+0.01%
$ 33.02 million $ 198,843
May 18, 11 AM $ 0.0011
+0.01%
$ 33.01 million $ 204,792
May 18, 10 AM $ 0.0011
+0.06%
$ 33.01 million $ 206,761
May 18, 9 AM $ 0.0011
-0.12%
$ 32.99 million $ 211,111
May 18, 8 AM $ 0.0011
-0.05%
$ 33.03 million $ 211,776
May 18, 7 AM $ 0.0011
+0.13%
$ 33.05 million $ 211,536
May 18, 6 AM $ 0.0011
-0.09%
$ 33 million $ 203,401
May 18, 5 AM $ 0.0011
-0.01%
$ 33.05 million $ 197,040
May 18, 4 AM $ 0.0011
+0.17%
$ 33.05 million $ 186,774
May 18, 3 AM $ 0.0011
-0.11%
$ 33 million $ 181,383
May 18, 2 AM $ 0.0011
-0.14%
$ 33.03 million $ 181,457
May 18, 1 AM $ 0.0011
+0.15%
$ 33.08 million $ 174,782
May 18, 12 AM $ 0.0011
-0.12%
$ 33.03 million $ 168,502
May 17, 11 PM $ 0.0011
+0.37%
$ 33.07 million $ 167,046
May 17, 10 PM $ 0.0011
-0.34%
$ 32.95 million $ 163,459
May 17, 9 PM $ 0.0011
-0.04%
$ 33.06 million $ 160,492
May 17, 8 PM $ 0.0011
+0.00%
$ 33.07 million $ 159,754
May 17, 7 PM $ 0.0011
+0.03%
$ 33.07 million $ 157,045
May 17, 6 PM $ 0.0011
-0.02%
$ 33.06 million $ 160,625
May 17, 5 PM $ 0.0011
+0.01%
$ 33.07 million $ 161,401
May 17, 4 PM $ 0.0011
+0.04%
$ 33.06 million $ 162,737
May 17, 3 PM $ 0.0011
-0.08%
$ 33.05 million $ 164,333
May 17, 2 PM $ 0.0011
+0.06%
$ 33.08 million $ 166,915
May 17, 1 PM $ 0.0011
-0.03%
$ 33.05 million $ 171,231
May 17, 12 PM $ 0.0011
-0.16%
$ 33.06 million $ 172,710
May 17, 11 AM $ 0.0011
+0.19%
$ 33.12 million $ 167,386
May 17, 10 AM $ 0.0011
-0.04%
$ 33.06 million $ 166,877
May 17, 9 AM $ 0.0011
+0.15%
$ 33.06 million $ 163,410
May 17, 8 AM $ 0.0011
-0.05%
$ 33.01 million $ 157,414
May 17, 7 AM $ 0.0011
-0.07%
$ 33.03 million $ 148,445
May 17, 6 AM $ 0.0011
+0.09%
$ 33.06 million $ 142,522
May 17, 5 AM $ 0.0011
-0.10%
$ 33.02 million $ 143,943
May 17, 4 AM $ 0.0011
-0.01%
$ 33.06 million $ 146,859
May 17, 3 AM $ 0.0011
+0.04%
$ 33.06 million $ 148,586
May 17, 2 AM $ 0.0011
+0.41%
$ 33.04 million $ 158,917
May 17, 1 AM $ 0.0011
-0.35%
$ 32.9 million $ 178,709
May 17, 12 AM $ 0.0011
-0.13%
$ 33.02 million $ 195,157
May 16, 11 PM $ 0.0011
+0.09%
$ 33.06 million $ 202,672
May 16, 10 PM $ 0.0011
+0.20%
$ 33.03 million $ 202,911
May 16, 9 PM $ 0.0011
-0.29%
$ 32.96 million $ 204,729
May 16, 8 PM $ 0.0011
+0.00%
$ 33.05 million $ 200,051
May 16, 7 PM $ 0.0011
-0.01%
$ 33.05 million $ 207,001
May 16, 6 PM $ 0.0011
-0.10%
$ 33.03 million $ 209,040
May 16, 5 PM $ 0.0011
-0.01%
$ 33.07 million $ 211,514