DEAPCoin Historical Data

DEP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00131
-0.40%
$ 39.28 million $ 956,022
Feb 10, 2 PM $ 0.00131
+0.27%
$ 39.44 million $ 954,277
Feb 10, 1 PM $ 0.00131
+1.37%
$ 39.28 million $ 879,061
Feb 10, 12 PM $ 0.00129
+0.12%
$ 38.75 million $ 926,515
Feb 10, 11 AM $ 0.00129
-0.14%
$ 38.7 million $ 919,219
Feb 10, 10 AM $ 0.00129
+0.21%
$ 38.76 million $ 923,288
Feb 10, 9 AM $ 0.00129
-0.76%
$ 38.68 million $ 929,242
Feb 10, 8 AM $ 0.0013
+0.27%
$ 38.95 million $ 938,554
Feb 10, 7 AM $ 0.0013
-0.03%
$ 38.87 million $ 946,540
Feb 10, 6 AM $ 0.0013
-0.22%
$ 38.9 million $ 968,851
Feb 10, 5 AM $ 0.0013
-0.34%
$ 38.99 million $ 972,508
Feb 10, 4 AM $ 0.0013
-0.32%
$ 39.12 million $ 972,488
Feb 10, 3 AM $ 0.00131
+5.94%
$ 39.19 million $ 943,438
Feb 10, 2 AM $ 0.00123
-8.57%
$ 36.99 million $ 802,487
Feb 10, 1 AM $ 0.00135
+1.15%
$ 40.46 million $ 218,198
Feb 10, 12 AM $ 0.00133
-0.15%
$ 39.99 million $ 233,711
Feb 9, 11 PM $ 0.00134
-0.28%
$ 40.05 million $ 254,184
Feb 9, 10 PM $ 0.00134
+0.07%
$ 40.17 million $ 275,164
Feb 9, 9 PM $ 0.00134
-0.57%
$ 40.14 million $ 285,852
Feb 9, 8 PM $ 0.00135
+0.17%
$ 40.37 million $ 307,280
Feb 9, 7 PM $ 0.00134
+0.00%
$ 40.31 million $ 327,857
Feb 9, 6 PM $ 0.00134
+0.23%
$ 40.3 million $ 343,535
Feb 9, 5 PM $ 0.00134
-0.06%
$ 40.21 million $ 359,720
Feb 9, 4 PM $ 0.00134
+0.20%
$ 40.25 million $ 375,263
Feb 9, 3 PM $ 0.00134
+0.15%
$ 40.15 million $ 391,335
Feb 9, 2 PM $ 0.00134
-0.11%
$ 40.09 million $ 414,300
Feb 9, 1 PM $ 0.00134
+0.13%
$ 40.13 million $ 422,405
Feb 9, 12 PM $ 0.00134
-0.04%
$ 40.08 million $ 445,197
Feb 9, 11 AM $ 0.00134
+0.37%
$ 40.09 million $ 455,379
Feb 9, 10 AM $ 0.00133
-0.23%
$ 39.77 million $ 462,546
Feb 9, 9 AM $ 0.00133
+0.21%
$ 40.02 million $ 453,539
Feb 9, 8 AM $ 0.00133
-0.27%
$ 39.96 million $ 446,889
Feb 9, 7 AM $ 0.00134
-0.03%
$ 39.94 million $ 451,676
Feb 9, 6 AM $ 0.00134
-0.40%
$ 39.97 million $ 441,263
Feb 9, 5 AM $ 0.00134
+0.21%
$ 40.23 million $ 439,015
Feb 9, 4 AM $ 0.00134
+0.63%
$ 40.11 million $ 453,260
Feb 9, 3 AM $ 0.00133
-0.99%
$ 39.91 million $ 447,648
Feb 9, 2 AM $ 0.00134
-0.42%
$ 40.3 million $ 443,767
Feb 9, 1 AM $ 0.00135
+0.33%
$ 40.47 million $ 429,748
Feb 9, 12 AM $ 0.00134
-0.06%
$ 40.34 million $ 411,655
Feb 8, 11 PM $ 0.00135
+0.26%
$ 40.48 million $ 390,372
Feb 8, 10 PM $ 0.00135
-0.53%
$ 40.37 million $ 372,850
Feb 8, 9 PM $ 0.00135
+0.36%
$ 40.6 million $ 360,745
Feb 8, 8 PM $ 0.00135
+0.02%
$ 40.46 million $ 338,939
Feb 8, 7 PM $ 0.00135
+0.30%
$ 40.46 million $ 318,755
Feb 8, 6 PM $ 0.00135
+0.04%
$ 40.42 million $ 304,146
Feb 8, 5 PM $ 0.00135
-0.08%
$ 40.41 million $ 287,737
Feb 8, 4 PM $ 0.00135
-0.03%
$ 40.46 million $ 273,370
Feb 8, 3 PM $ 0.00135
+0.05%
$ 40.53 million $ 258,571
Feb 8, 2 PM $ 0.00135
-0.24%
$ 40.48 million $ 239,248