Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 PM $0.00094
-0.24%
$28.2 million $95,661
Jul 21, 7 PM $0.000942
+0.00%
$28.26 million $83,704
Jul 21, 6 PM $0.000942
+0.02%
$28.27 million $82,965
Jul 21, 5 PM $0.000943
+0.13%
$28.28 million $83,194
Jul 21, 4 PM $0.000942
+0.00%
$28.25 million $85,921
Jul 21, 3 PM $0.000942
-0.03%
$28.26 million $86,338
Jul 21, 2 PM $0.000943
+0.04%
$28.29 million $86,302
Jul 21, 1 PM $0.000943
+0.08%
$28.28 million $85,317
Jul 21, 12 PM $0.000942
+0.02%
$28.26 million $84,675
Jul 21, 11 AM $0.000942
+0.08%
$28.27 million $84,184
Jul 21, 10 AM $0.000941
-0.89%
$28.23 million $83,818
Jul 21, 9 AM $0.00095
-0.03%
$28.49 million $69,151
Jul 21, 8 AM $0.00095
+0.00%
$28.49 million $69,226
Jul 21, 7 AM $0.00095
-0.03%
$28.49 million $67,672
Jul 21, 6 AM $0.00095
+0.00%
$28.5 million $65,316
Jul 21, 5 AM $0.00095
-0.01%
$28.5 million $60,678
Jul 21, 4 AM $0.00095
-0.05%
$28.51 million $60,693
Jul 21, 3 AM $0.000951
-0.02%
$28.52 million $61,184
Jul 21, 2 AM $0.000951
+0.07%
$28.52 million $61,364
Jul 21, 1 AM $0.00095
-0.01%
$28.5 million $60,747
Jul 21, 12 AM $0.00095
+0.03%
$28.5 million $60,497
Jul 20, 11 PM $0.00095
+0.00%
$28.5 million $60,311
Jul 20, 10 PM $0.00095
+0.01%
$28.49 million $61,397
Jul 20, 9 PM $0.00095
-0.02%
$28.5 million $61,799
Jul 20, 8 PM $0.00095
-0.01%
$28.5 million $61,692
Jul 20, 7 PM $0.00095
+0.03%
$28.51 million $61,050
Jul 20, 6 PM $0.00095
-0.01%
$28.5 million $61,421
Jul 20, 5 PM $0.00095
+0.03%
$28.5 million $61,504
Jul 20, 4 PM $0.00095
+0.03%
$28.5 million $58,700
Jul 20, 3 PM $0.00095
+0.02%
$28.5 million $57,907
Jul 20, 2 PM $0.00095
-0.03%
$28.49 million $57,701
Jul 20, 1 PM $0.00095
-0.01%
$28.5 million $58,751
Jul 20, 12 PM $0.00095
-0.02%
$28.51 million $58,816
Jul 20, 11 AM $0.00095
+0.04%
$28.51 million $60,268
Jul 20, 10 AM $0.00095
+0.03%
$28.5 million $60,162
Jul 20, 9 AM $0.00095
-0.03%
$28.49 million $59,010
Jul 20, 8 AM $0.00095
+0.01%
$28.5 million $58,184
Jul 20, 7 AM $0.00095
-0.04%
$28.5 million $58,322
Jul 20, 6 AM $0.00095
-0.01%
$28.51 million $57,736
Jul 20, 5 AM $0.00095
-0.03%
$28.51 million $57,902
Jul 20, 4 AM $0.00095
-0.05%
$28.5 million $57,726
Jul 20, 3 AM $0.000951
+0.02%
$28.52 million $57,513
Jul 20, 2 AM $0.00095
+0.00%
$28.51 million $57,766
Jul 20, 1 AM $0.00095
+0.03%
$28.51 million $58,105
Jul 20, 12 AM $0.00095
+0.05%
$28.5 million $58,509
Jul 19, 11 PM $0.00095
-0.01%
$28.5 million $58,273
Jul 19, 10 PM $0.00095
+0.00%
$28.5 million $57,361
Jul 19, 9 PM $0.00095
-0.05%
$28.5 million $57,255
Jul 19, 8 PM $0.000951
-0.01%
$28.52 million $56,336
Jul 19, 7 PM $0.000951
+0.08%
$28.52 million $56,955