Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.000951
+0.08%
$28.52 million $56,955
Jul 19, 6 PM $0.00095
-0.02%
$28.5 million $56,991
Jul 19, 5 PM $0.00095
+0.02%
$28.5 million $56,535
Jul 19, 4 PM $0.00095
-0.01%
$28.5 million $56,285
Jul 19, 3 PM $0.00095
+0.00%
$28.5 million $56,518
Jul 19, 2 PM $0.00095
+0.05%
$28.5 million $56,640
Jul 19, 1 PM $0.00095
+0.00%
$28.49 million $56,426
Jul 19, 12 PM $0.00095
-0.14%
$28.49 million $61,366
Jul 19, 11 AM $0.000951
+0.10%
$28.54 million $62,932
Jul 19, 10 AM $0.000951
-0.20%
$28.52 million $62,744
Jul 19, 9 AM $0.000953
+0.24%
$28.58 million $62,802
Jul 19, 8 AM $0.00095
-0.06%
$28.51 million $62,948
Jul 19, 7 AM $0.000951
-0.08%
$28.53 million $63,327
Jul 19, 6 AM $0.000952
-0.08%
$28.55 million $63,296
Jul 19, 5 AM $0.000952
+0.11%
$28.57 million $62,517
Jul 19, 4 AM $0.000952
+0.13%
$28.55 million $62,252
Jul 19, 3 AM $0.00095
-0.02%
$28.51 million $62,498
Jul 19, 2 AM $0.000951
-0.20%
$28.52 million $62,230
Jul 19, 1 AM $0.000953
+0.06%
$28.58 million $62,466
Jul 19, 12 AM $0.000952
+0.12%
$28.56 million $62,244
Jul 18, 11 PM $0.000951
-0.21%
$28.53 million $61,728
Jul 18, 10 PM $0.000953
+0.12%
$28.59 million $61,811
Jul 18, 9 PM $0.000952
-0.03%
$28.55 million $61,970
Jul 18, 8 PM $0.000952
+0.10%
$28.56 million $64,067
Jul 18, 7 PM $0.000951
+0.09%
$28.53 million $64,101
Jul 18, 6 PM $0.000951
-0.09%
$28.53 million $65,499
Jul 18, 5 PM $0.000952
+0.01%
$28.56 million $66,148
Jul 18, 4 PM $0.000952
+0.05%
$28.55 million $66,597
Jul 18, 3 PM $0.000951
+0.14%
$28.54 million $66,638
Jul 18, 2 PM $0.00095
-0.14%
$28.5 million $67,073
Jul 18, 1 PM $0.000951
+0.13%
$28.54 million $67,560
Jul 18, 12 PM $0.00095
-0.11%
$28.5 million $63,170
Jul 18, 11 AM $0.000951
-0.02%
$28.53 million $60,108
Jul 18, 10 AM $0.000951
+0.01%
$28.54 million $61,891
Jul 18, 9 AM $0.000951
+0.00%
$28.53 million $62,692
Jul 18, 8 AM $0.000951
-0.07%
$28.53 million $63,004
Jul 18, 7 AM $0.000952
-0.02%
$28.56 million $63,223
Jul 18, 6 AM $0.000952
+0.05%
$28.57 million $63,523
Jul 18, 5 AM $0.000952
-0.04%
$28.55 million $66,368
Jul 18, 4 AM $0.000952
+0.07%
$28.56 million $67,275
Jul 18, 3 AM $0.000951
+0.11%
$28.54 million $67,120
Jul 18, 2 AM $0.00095
-0.16%
$28.51 million $66,607
Jul 18, 1 AM $0.000952
-0.02%
$28.56 million $66,359
Jul 18, 12 AM $0.000952
+0.11%
$28.57 million $66,800
Jul 17, 11 PM $0.000951
-0.11%
$28.54 million $68,367
Jul 17, 10 PM $0.000952
+0.47%
$28.57 million $70,760
Jul 17, 9 PM $0.000948
-0.37%
$28.43 million $88,185
Jul 17, 8 PM $0.000951
+0.22%
$28.54 million $86,494
Jul 17, 7 PM $0.000949
-0.01%
$28.48 million $86,700
Jul 17, 6 PM $0.000949
-0.09%
$28.48 million $85,137