DEAPCoin Historical Data

DEP Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0011
-0.01%
$ 33.07 million $ 211,514
May 16, 4 PM $ 0.0011
-0.04%
$ 33.06 million $ 219,556
May 16, 3 PM $ 0.0011
+0.16%
$ 33.07 million $ 224,054
May 16, 2 PM $ 0.0011
-0.01%
$ 33.02 million $ 237,908
May 16, 1 PM $ 0.0011
-0.05%
$ 33.02 million $ 242,867
May 16, 12 PM $ 0.0011
-0.01%
$ 33.04 million $ 248,458
May 16, 11 AM $ 0.0011
+0.01%
$ 33.04 million $ 264,176
May 16, 10 AM $ 0.0011
-0.03%
$ 33.04 million $ 276,679
May 16, 9 AM $ 0.0011
+0.00%
$ 33.05 million $ 294,804
May 16, 8 AM $ 0.0011
+0.03%
$ 33.05 million $ 309,732
May 16, 7 AM $ 0.0011
-0.06%
$ 33.04 million $ 328,358
May 16, 6 AM $ 0.0011
-0.07%
$ 33.06 million $ 347,586
May 16, 5 AM $ 0.0011
+0.10%
$ 33.08 million $ 364,094
May 16, 4 AM $ 0.0011
-0.12%
$ 33.05 million $ 379,486
May 16, 3 AM $ 0.0011
+0.05%
$ 33.09 million $ 381,091
May 16, 2 AM $ 0.0011
-0.35%
$ 33.02 million $ 371,258
May 16, 1 AM $ 0.0011
+0.70%
$ 33.14 million $ 351,154
May 16, 12 AM $ 0.0011
-0.70%
$ 32.91 million $ 334,569
May 15, 11 PM $ 0.0011
+0.02%
$ 33.14 million $ 328,035
May 15, 10 PM $ 0.0011
+0.22%
$ 33.14 million $ 328,178
May 15, 9 PM $ 0.0011
-0.06%
$ 33.05 million $ 326,566
May 15, 8 PM $ 0.0011
+0.14%
$ 33.07 million $ 329,445
May 15, 7 PM $ 0.0011
-0.21%
$ 33.02 million $ 329,119
May 15, 6 PM $ 0.0011
+0.14%
$ 33.09 million $ 325,944
May 15, 5 PM $ 0.0011
-0.02%
$ 33.05 million $ 331,291
May 15, 4 PM $ 0.0011
+0.12%
$ 33.06 million $ 333,875
May 15, 3 PM $ 0.0011
+0.06%
$ 33.02 million $ 338,003
May 15, 2 PM $ 0.0011
-0.13%
$ 33 million $ 346,290
May 15, 1 PM $ 0.0011
-0.11%
$ 33.04 million $ 355,915
May 15, 12 PM $ 0.0011
+0.08%
$ 33.04 million $ 372,238
May 15, 11 AM $ 0.0011
-0.15%
$ 33 million $ 368,149
May 15, 10 AM $ 0.0011
+0.09%
$ 33.05 million $ 371,869
May 15, 9 AM $ 0.0011
+0.11%
$ 33.02 million $ 368,651
May 15, 8 AM $ 0.0011
-0.19%
$ 32.99 million $ 373,280
May 15, 7 AM $ 0.0011
+0.20%
$ 33.05 million $ 367,951
May 15, 6 AM $ 0.0011
+0.05%
$ 32.99 million $ 369,496
May 15, 5 AM $ 0.0011
-0.06%
$ 32.97 million $ 369,944
May 15, 4 AM $ 0.0011
+0.04%
$ 32.99 million $ 356,052
May 15, 3 AM $ 0.0011
-0.06%
$ 32.98 million $ 355,408
May 15, 2 AM $ 0.0011
-0.06%
$ 32.99 million $ 371,481
May 15, 1 AM $ 0.0011
-0.36%
$ 33.02 million $ 374,607
May 15, 12 AM $ 0.0011
+0.01%
$ 33.13 million $ 378,488
May 14, 11 PM $ 0.0011
+0.18%
$ 33.13 million $ 417,686
May 14, 10 PM $ 0.0011
+0.00%
$ 33.07 million $ 447,490
May 14, 9 PM $ 0.0011
+0.09%
$ 33.06 million $ 448,312
May 14, 8 PM $ 0.0011
-0.06%
$ 33.03 million $ 448,398
May 14, 7 PM $ 0.0011
+0.05%
$ 33.05 million $ 442,801
May 14, 6 PM $ 0.0011
+0.61%
$ 33.04 million $ 441,399
May 14, 5 PM $ 0.00109
-0.60%
$ 32.84 million $ 435,418
May 14, 4 PM $ 0.0011
+0.17%
$ 33.04 million $ 425,370