DEAPCoin Historical Data

DEP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00135
+0.05%
$ 40.53 million $ 258,571
Feb 8, 2 PM $ 0.00135
-0.24%
$ 40.48 million $ 239,248
Feb 8, 1 PM $ 0.00135
+0.05%
$ 40.52 million $ 223,902
Feb 8, 12 PM $ 0.00135
-0.18%
$ 40.49 million $ 208,065
Feb 8, 11 AM $ 0.00135
-0.07%
$ 40.56 million $ 189,477
Feb 8, 10 AM $ 0.00135
+0.07%
$ 40.59 million $ 176,010
Feb 8, 9 AM $ 0.00135
+0.33%
$ 40.56 million $ 179,651
Feb 8, 8 AM $ 0.00135
-0.63%
$ 40.38 million $ 175,248
Feb 8, 7 AM $ 0.00135
-0.15%
$ 40.64 million $ 160,284
Feb 8, 6 AM $ 0.00136
+0.40%
$ 40.74 million $ 149,181
Feb 8, 5 AM $ 0.00135
+0.16%
$ 40.58 million $ 145,025
Feb 8, 4 AM $ 0.00135
-0.14%
$ 40.48 million $ 132,640
Feb 8, 3 AM $ 0.00135
-0.21%
$ 40.57 million $ 133,020
Feb 8, 2 AM $ 0.00136
-0.12%
$ 40.67 million $ 135,248
Feb 8, 1 AM $ 0.00136
+0.19%
$ 40.68 million $ 135,138
Feb 8, 12 AM $ 0.00135
-0.18%
$ 40.64 million $ 138,528
Feb 7, 11 PM $ 0.00136
-0.02%
$ 40.72 million $ 139,594
Feb 7, 10 PM $ 0.00136
+0.17%
$ 40.72 million $ 142,530
Feb 7, 9 PM $ 0.00136
-0.28%
$ 40.58 million $ 143,319
Feb 7, 8 PM $ 0.00136
+0.25%
$ 40.77 million $ 143,289
Feb 7, 7 PM $ 0.00136
+0.18%
$ 40.68 million $ 145,816
Feb 7, 6 PM $ 0.00135
-0.20%
$ 40.59 million $ 143,419
Feb 7, 5 PM $ 0.00136
+0.08%
$ 40.69 million $ 144,796
Feb 7, 4 PM $ 0.00135
-0.19%
$ 40.64 million $ 154,692
Feb 7, 3 PM $ 0.00136
+0.02%
$ 40.71 million $ 166,629
Feb 7, 2 PM $ 0.00136
+0.26%
$ 40.7 million $ 173,031
Feb 7, 1 PM $ 0.00135
+0.10%
$ 40.6 million $ 186,688
Feb 7, 12 PM $ 0.00135
-0.19%
$ 40.59 million $ 194,619
Feb 7, 11 AM $ 0.00135
+0.08%
$ 40.64 million $ 203,567
Feb 7, 10 AM $ 0.00135
-0.02%
$ 40.59 million $ 210,217
Feb 7, 9 AM $ 0.00135
+0.00%
$ 40.6 million $ 214,870
Feb 7, 8 AM $ 0.00135
-0.01%
$ 40.61 million $ 221,793
Feb 7, 7 AM $ 0.00135
-0.06%
$ 40.61 million $ 220,688
Feb 7, 6 AM $ 0.00135
+0.00%
$ 40.59 million $ 219,920
Feb 7, 5 AM $ 0.00135
+0.05%
$ 40.61 million $ 220,227
Feb 7, 4 AM $ 0.00135
-0.04%
$ 40.59 million $ 218,719
Feb 7, 3 AM $ 0.00135
+0.07%
$ 40.6 million $ 227,385
Feb 7, 2 AM $ 0.00135
-0.13%
$ 40.58 million $ 237,908
Feb 7, 1 AM $ 0.00136
+0.55%
$ 40.68 million $ 237,876
Feb 7, 12 AM $ 0.00135
-0.30%
$ 40.47 million $ 246,915
Feb 6, 11 PM $ 0.00135
+0.14%
$ 40.56 million $ 266,522
Feb 6, 10 PM $ 0.00135
+0.33%
$ 40.54 million $ 265,489
Feb 6, 9 PM $ 0.00135
-0.38%
$ 40.41 million $ 271,650
Feb 6, 8 PM $ 0.00135
-0.06%
$ 40.56 million $ 285,465
Feb 6, 7 PM $ 0.00135
+0.10%
$ 40.59 million $ 298,303
Feb 6, 6 PM $ 0.00135
+0.00%
$ 40.59 million $ 308,925
Feb 6, 5 PM $ 0.00135
+0.54%
$ 40.56 million $ 317,776
Feb 6, 4 PM $ 0.00135
-0.70%
$ 40.49 million $ 316,552
Feb 6, 3 PM $ 0.00135
-0.21%
$ 40.61 million $ 312,350
Feb 6, 2 PM $ 0.00136
-0.58%
$ 40.69 million $ 305,198