Coinranking
DEAPCoin Historical Data
DEP
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:50 PM | $0.000955 | -0.20% | ||
| 5:49 PM | $0.000957 | +0.90% | ||
| 5:48 PM | $0.000948 | +0.05% | ||
| 5:47 PM | $0.000948 | +0.63% | ||
| 5:46 PM | $0.000942 | -0.35% | ||
| 5:45 PM | $0.000945 | +0.45% | ||
| 5:44 PM | $0.000941 | +0.61% | ||
| 5:43 PM | $0.000935 | -0.57% | ||
| 5:42 PM | $0.000941 | +0.15% | ||
| 5:41 PM | $0.000939 | +0.50% | ||
| 5:40 PM | $0.000934 | -0.13% | ||
| 5:39 PM | $0.000936 | -0.90% | ||
| 5:38 PM | $0.000944 | +0.90% | ||
| 5:37 PM | $0.000936 | +0.04% | ||
| 5:36 PM | $0.000935 | +0.03% | ||
| 5:35 PM | $0.000935 | -0.02% | ||
| 5:34 PM | $0.000935 | -0.02% | ||
| 5:33 PM | $0.000935 | -0.04% | ||
| 5:32 PM | $0.000936 | -0.04% | ||
| 5:31 PM | $0.000936 | -0.03% | ||
| 5:30 PM | $0.000936 | -0.17% | ||
| 5:29 PM | $0.000938 | -0.05% | ||
| 5:28 PM | $0.000939 | -0.09% | ||
| 5:27 PM | $0.000939 | +0.25% | ||
| 5:26 PM | $0.000937 | +0.23% | ||
| 5:25 PM | $0.000935 | -0.10% | ||
| 5:24 PM | $0.000936 | +0.13% | ||
| 5:23 PM | $0.000935 | -0.01% | ||
| 5:22 PM | $0.000935 | -0.05% | ||
| 5:21 PM | $0.000935 | +0.11% | ||
| 5:20 PM | $0.000934 | -0.03% | ||
| 5:19 PM | $0.000934 | +0.06% | ||
| 5:18 PM | $0.000934 | -0.34% | ||
| 5:17 PM | $0.000937 | -0.18% | ||
| 5:16 PM | $0.000938 | +0.44% | ||
| 5:15 PM | $0.000934 | -0.52% | ||
| 5:14 PM | $0.000939 | +0.55% | ||
| 5:13 PM | $0.000934 | +0.04% | ||
| 5:12 PM | $0.000934 | -1.00% | ||
| 5:11 PM | $0.000944 | -0.43% | ||
| 5:10 PM | $0.000948 | -0.53% | ||
| 5:09 PM | $0.000953 | +0.00% | ||
| 5:08 PM | $0.000954 | +0.00% | ||
| 5:07 PM | $0.000945 | +0.00% | ||
| 5:06 PM | $0.000949 | +0.00% | ||
| 5:05 PM | $0.000954 | +1.75% | ||
| 5:04 PM | $0.000938 | +0.17% | ||
| 5:03 PM | $0.000936 | +0.17% | ||
| 5:02 PM | $0.000934 | -0.97% | ||
| 5:01 PM | $0.000943 | -1.18% | ||