DEAPCoin Historical Data

DEP Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00109
-0.60%
$ 32.84 million $ 435,418
May 14, 4 PM $ 0.0011
+0.17%
$ 33.04 million $ 425,370
May 14, 3 PM $ 0.0011
+0.04%
$ 32.99 million $ 413,353
May 14, 2 PM $ 0.0011
-0.47%
$ 32.97 million $ 392,448
May 14, 1 PM $ 0.0011
+0.34%
$ 33.13 million $ 373,426
May 14, 12 PM $ 0.0011
+0.02%
$ 33.02 million $ 364,199
May 14, 11 AM $ 0.0011
-0.09%
$ 33.01 million $ 355,070
May 14, 10 AM $ 0.0011
+0.15%
$ 33.04 million $ 339,834
May 14, 9 AM $ 0.0011
-0.10%
$ 32.99 million $ 331,401
May 14, 8 AM $ 0.0011
-0.04%
$ 33.03 million $ 311,056
May 14, 7 AM $ 0.0011
-0.35%
$ 33.04 million $ 308,245
May 14, 6 AM $ 0.00111
+0.58%
$ 33.16 million $ 309,279
May 14, 5 AM $ 0.0011
-0.25%
$ 32.97 million $ 325,627
May 14, 4 AM $ 0.0011
+0.17%
$ 33.08 million $ 351,320
May 14, 3 AM $ 0.0011
-0.10%
$ 33.03 million $ 348,031
May 14, 2 AM $ 0.0011
-0.16%
$ 33.06 million $ 331,847
May 14, 1 AM $ 0.0011
-0.05%
$ 33.11 million $ 329,360
May 14, 12 AM $ 0.0011
-0.55%
$ 33.13 million $ 324,583
May 13, 11 PM $ 0.00111
+0.65%
$ 33.33 million $ 288,007
May 13, 10 PM $ 0.0011
-0.09%
$ 33.09 million $ 254,937
May 13, 9 PM $ 0.0011
+0.01%
$ 33.12 million $ 253,555
May 13, 8 PM $ 0.0011
+0.00%
$ 33.12 million $ 250,022
May 13, 7 PM $ 0.0011
-0.07%
$ 33.12 million $ 250,571
May 13, 6 PM $ 0.0011
+0.23%
$ 33.14 million $ 252,024
May 13, 5 PM $ 0.0011
-0.18%
$ 33.06 million $ 252,515
May 13, 4 PM $ 0.0011
+0.00%
$ 33.13 million $ 257,773
May 13, 3 PM $ 0.0011
+0.06%
$ 33.14 million $ 257,300
May 13, 2 PM $ 0.0011
-0.03%
$ 33.12 million $ 253,201
May 13, 1 PM $ 0.0011
+0.15%
$ 33.11 million $ 251,604
May 13, 12 PM $ 0.0011
-0.42%
$ 33 million $ 240,361
May 13, 11 AM $ 0.0011
+0.09%
$ 33.15 million $ 234,951
May 13, 10 AM $ 0.0011
+0.11%
$ 33.12 million $ 237,426
May 13, 9 AM $ 0.0011
+0.08%
$ 33.08 million $ 230,895
May 13, 8 AM $ 0.0011
+0.61%
$ 33.05 million $ 229,130
May 13, 7 AM $ 0.0011
-0.33%
$ 32.85 million $ 222,086
May 13, 6 AM $ 0.0011
+0.27%
$ 32.96 million $ 199,497
May 13, 5 AM $ 0.0011
+0.30%
$ 32.87 million $ 164,001
May 13, 4 AM $ 0.0011
-0.02%
$ 32.87 million $ 131,634
May 13, 3 AM $ 0.0011
+0.22%
$ 32.86 million $ 128,554
May 13, 2 AM $ 0.00109
-0.13%
$ 32.79 million $ 133,581
May 13, 1 AM $ 0.00109
-0.01%
$ 32.83 million $ 136,929
May 13, 12 AM $ 0.00109
-0.11%
$ 32.83 million $ 151,530
May 12, 11 PM $ 0.0011
+0.14%
$ 32.87 million $ 157,333
May 12, 10 PM $ 0.00109
-0.10%
$ 32.83 million $ 157,182
May 12, 9 PM $ 0.0011
-0.03%
$ 32.86 million $ 157,830
May 12, 8 PM $ 0.0011
-0.15%
$ 32.87 million $ 158,714
May 12, 7 PM $ 0.0011
+0.24%
$ 32.92 million $ 157,389
May 12, 6 PM $ 0.00109
+0.04%
$ 32.84 million $ 156,579
May 12, 5 PM $ 0.00109
+0.06%
$ 32.83 million $ 155,947
May 12, 4 PM $ 0.00109
-0.12%
$ 32.81 million $ 147,640