Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.00095
-0.03%
$28.51 million $85,003
Jul 17, 4 PM $0.000951
+0.30%
$28.52 million $84,610
Jul 17, 3 PM $0.000948
+0.10%
$28.43 million $85,085
Jul 17, 2 PM $0.000947
-0.05%
$28.42 million $84,245
Jul 17, 1 PM $0.000947
-0.23%
$28.42 million $84,398
Jul 17, 12 PM $0.000949
-0.13%
$28.48 million $84,657
Jul 17, 11 AM $0.00095
+0.35%
$28.51 million $85,150
Jul 17, 10 AM $0.000947
-0.01%
$28.41 million $83,655
Jul 17, 9 AM $0.000947
-0.25%
$28.41 million $83,018
Jul 17, 8 AM $0.000949
+0.08%
$28.48 million $83,200
Jul 17, 7 AM $0.000949
-0.03%
$28.46 million $82,808
Jul 17, 6 AM $0.000949
+0.07%
$28.47 million $83,780
Jul 17, 5 AM $0.000948
-0.27%
$28.45 million $82,788
Jul 17, 4 AM $0.000952
+0.00%
$28.55 million $82,755
Jul 17, 3 AM $0.000951
+0.02%
$28.53 million $83,414
Jul 17, 2 AM $0.000951
-0.02%
$28.53 million $84,127
Jul 17, 1 AM $0.000951
+0.12%
$28.53 million $85,699
Jul 17, 12 AM $0.00095
+0.26%
$28.5 million $87,472
Jul 16, 11 PM $0.000947
+0.02%
$28.42 million $90,664
Jul 16, 10 PM $0.000947
-1.42%
$28.42 million $115,008
Jul 16, 9 PM $0.000961
-0.07%
$28.83 million $97,459
Jul 16, 8 PM $0.000962
-0.04%
$28.85 million $97,595
Jul 16, 7 PM $0.000962
-0.04%
$28.85 million $97,249
Jul 16, 6 PM $0.000962
-0.02%
$28.85 million $97,348
Jul 16, 5 PM $0.000962
-0.03%
$28.85 million $97,017
Jul 16, 4 PM $0.000962
+0.00%
$28.86 million $98,035
Jul 16, 3 PM $0.000962
+0.05%
$28.86 million $98,050
Jul 16, 2 PM $0.000962
-0.10%
$28.85 million $98,135
Jul 16, 1 PM $0.000963
-0.06%
$28.88 million $101,147
Jul 16, 12 PM $0.000963
-0.06%
$28.89 million $101,035
Jul 16, 11 AM $0.000964
-0.05%
$28.91 million $100,243
Jul 16, 10 AM $0.000964
-0.20%
$28.93 million $100,904
Jul 16, 9 AM $0.000966
+0.01%
$28.98 million $101,685
Jul 16, 8 AM $0.000966
-0.06%
$28.98 million $101,043
Jul 16, 7 AM $0.000967
+0.27%
$29 million $108,652
Jul 16, 6 AM $0.000964
-0.56%
$28.92 million $114,455
Jul 16, 5 AM $0.000969
+0.15%
$29.08 million $122,038
Jul 16, 4 AM $0.000968
-0.47%
$29.03 million $127,092
Jul 16, 3 AM $0.000972
+0.00%
$29.16 million $126,256
Jul 16, 2 AM $0.000972
+0.09%
$29.16 million $125,860
Jul 16, 1 AM $0.000971
-0.28%
$29.14 million $124,204
Jul 16, 12 AM $0.000974
-8.03%
$29.22 million $122,748
Jul 15, 11 PM $0.00106
+9.64%
$31.76 million $119,926
Jul 15, 10 PM $0.000966
-0.01%
$28.97 million $93,698
Jul 15, 9 PM $0.000966
-0.02%
$28.97 million $93,415
Jul 15, 8 PM $0.000966
+0.00%
$28.97 million $93,053
Jul 15, 7 PM $0.000966
+0.00%
$28.97 million $93,443
Jul 15, 6 PM $0.000966
-0.11%
$28.97 million $93,313
Jul 15, 5 PM $0.000967
-0.85%
$29.01 million $95,650
Jul 15, 4 PM $0.000975
-0.02%
$29.25 million $103,487