DEAPCoin Historical Data

DEP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00136
-0.58%
$ 40.69 million $ 305,198
Feb 6, 1 PM $ 0.00136
+0.64%
$ 40.72 million $ 291,767
Feb 6, 12 PM $ 0.00136
-0.29%
$ 40.7 million $ 284,200
Feb 6, 11 AM $ 0.00136
+0.01%
$ 40.85 million $ 286,506
Feb 6, 10 AM $ 0.00136
+0.19%
$ 40.81 million $ 285,317
Feb 6, 9 AM $ 0.00136
-0.34%
$ 40.97 million $ 283,207
Feb 6, 8 AM $ 0.00136
+0.11%
$ 40.87 million $ 277,384
Feb 6, 7 AM $ 0.00136
-0.29%
$ 40.8 million $ 285,480
Feb 6, 6 AM $ 0.00136
-0.08%
$ 40.92 million $ 363,793
Feb 6, 5 AM $ 0.00137
+0.23%
$ 40.95 million $ 396,151
Feb 6, 4 AM $ 0.00136
-0.20%
$ 40.83 million $ 425,300
Feb 6, 3 AM $ 0.00136
-0.50%
$ 40.95 million $ 448,759
Feb 6, 2 AM $ 0.00137
-0.08%
$ 41.13 million $ 464,350
Feb 6, 1 AM $ 0.00137
-0.68%
$ 41.16 million $ 490,672
Feb 6, 12 AM $ 0.00138
+1.01%
$ 41.45 million $ 516,374
Feb 5, 11 PM $ 0.00137
+0.01%
$ 41.02 million $ 618,924
Feb 5, 10 PM $ 0.00137
-1.61%
$ 41.01 million $ 797,859
Feb 5, 9 PM $ 0.00139
-0.23%
$ 41.67 million $ 829,309
Feb 5, 8 PM $ 0.00139
-0.12%
$ 41.77 million $ 821,182
Feb 5, 7 PM $ 0.00139
+1.32%
$ 41.82 million $ 806,699
Feb 5, 6 PM $ 0.00138
-0.26%
$ 41.27 million $ 800,871
Feb 5, 5 PM $ 0.00138
-0.31%
$ 41.38 million $ 825,648
Feb 5, 4 PM $ 0.00138
-0.72%
$ 41.51 million $ 862,751
Feb 5, 3 PM $ 0.00139
+0.75%
$ 41.81 million $ 889,110
Feb 5, 2 PM $ 0.00138
-0.04%
$ 41.5 million $ 883,079
Feb 5, 1 PM $ 0.00138
-0.41%
$ 41.52 million $ 884,756
Feb 5, 12 PM $ 0.00139
-0.99%
$ 41.69 million $ 886,450
Feb 5, 11 AM $ 0.0014
-0.18%
$ 42.1 million $ 880,771
Feb 5, 10 AM $ 0.00141
-0.24%
$ 42.18 million $ 885,604
Feb 5, 9 AM $ 0.00141
-1.17%
$ 42.35 million $ 895,111
Feb 5, 8 AM $ 0.00143
-0.26%
$ 42.79 million $ 902,968
Feb 5, 7 AM $ 0.00143
-2.84%
$ 42.89 million $ 896,228
Feb 5, 6 AM $ 0.00147
+0.26%
$ 44.15 million $ 826,215
Feb 5, 5 AM $ 0.00147
-0.52%
$ 44.03 million $ 797,017
Feb 5, 4 AM $ 0.00148
-0.05%
$ 44.26 million $ 768,887
Feb 5, 3 AM $ 0.00148
-0.27%
$ 44.26 million $ 758,407
Feb 5, 2 AM $ 0.00148
+0.56%
$ 44.38 million $ 733,671
Feb 5, 1 AM $ 0.00147
-0.97%
$ 44.17 million $ 726,968
Feb 5, 12 AM $ 0.00149
-2.02%
$ 44.65 million $ 700,526
Feb 4, 11 PM $ 0.00152
+3.22%
$ 45.97 million $ 623,988
Feb 4, 10 PM $ 0.00147
-2.36%
$ 44.14 million $ 385,369
Feb 4, 9 PM $ 0.00151
+0.29%
$ 45.27 million $ 355,473
Feb 4, 8 PM $ 0.0015
-0.04%
$ 45.07 million $ 347,296
Feb 4, 7 PM $ 0.0015
+0.69%
$ 45.1 million $ 346,313
Feb 4, 6 PM $ 0.00149
+1.53%
$ 44.79 million $ 337,332
Feb 4, 5 PM $ 0.00147
-0.87%
$ 44.15 million $ 301,807
Feb 4, 4 PM $ 0.00148
+1.65%
$ 44.73 million $ 253,476
Feb 4, 3 PM $ 0.00146
+0.15%
$ 43.79 million $ 223,842
Feb 4, 2 PM $ 0.00146
+0.10%
$ 43.72 million $ 225,486
Feb 4, 1 PM $ 0.00146
+0.11%
$ 43.67 million $ 225,202