Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.000975
-0.02%
$29.25 million $103,487
Jul 15, 3 PM $0.000975
+0.02%
$29.26 million $115,340
Jul 15, 2 PM $0.000975
+0.86%
$29.25 million $130,033
Jul 15, 1 PM $0.000967
-0.05%
$29 million $133,619
Jul 15, 12 PM $0.000967
+0.11%
$29.02 million $143,745
Jul 15, 11 AM $0.000966
-0.06%
$28.99 million $155,928
Jul 15, 10 AM $0.000967
-0.41%
$29 million $155,579
Jul 15, 9 AM $0.000971
+0.01%
$29.12 million $154,714
Jul 15, 8 AM $0.000971
-0.18%
$29.12 million $154,937
Jul 15, 7 AM $0.000972
+0.70%
$29.17 million $147,028
Jul 15, 6 AM $0.000966
-0.89%
$28.97 million $140,112
Jul 15, 5 AM $0.000975
+0.76%
$29.25 million $131,804
Jul 15, 4 AM $0.000968
-0.50%
$29.04 million $125,909
Jul 15, 3 AM $0.000973
-0.03%
$29.18 million $125,626
Jul 15, 2 AM $0.000973
+0.02%
$29.19 million $125,833
Jul 15, 1 AM $0.000973
-0.11%
$29.18 million $126,701
Jul 15, 12 AM $0.000973
-0.34%
$29.2 million $126,454
Jul 14, 11 PM $0.000976
-0.49%
$29.28 million $125,915
Jul 14, 10 PM $0.000981
-0.32%
$29.43 million $125,029
Jul 14, 9 PM $0.000984
-0.04%
$29.53 million $125,014
Jul 14, 8 PM $0.000985
-0.01%
$29.54 million $124,334
Jul 14, 7 PM $0.000985
+0.20%
$29.54 million $124,885
Jul 14, 6 PM $0.000983
-0.10%
$29.48 million $124,779
Jul 14, 5 PM $0.000983
+0.61%
$29.48 million $122,447
Jul 14, 4 PM $0.000977
+0.17%
$29.3 million $113,722
Jul 14, 3 PM $0.000975
-0.18%
$29.25 million $101,867
Jul 14, 2 PM $0.000977
+1.07%
$29.3 million $87,000
Jul 14, 1 PM $0.000966
-0.20%
$28.99 million $79,281
Jul 14, 12 PM $0.000968
+0.69%
$29.05 million $69,232
Jul 14, 11 AM $0.000962
-0.07%
$28.85 million $57,731
Jul 14, 10 AM $0.000962
+0.02%
$28.87 million $58,276
Jul 14, 9 AM $0.000962
-0.04%
$28.86 million $58,485
Jul 14, 8 AM $0.000962
+0.15%
$28.87 million $58,414
Jul 14, 7 AM $0.000961
+0.01%
$28.83 million $59,261
Jul 14, 6 AM $0.000961
-0.07%
$28.83 million $58,937
Jul 14, 5 AM $0.000962
-0.15%
$28.85 million $59,276
Jul 14, 4 AM $0.000963
+0.08%
$28.89 million $59,654
Jul 14, 3 AM $0.000962
+0.05%
$28.87 million $60,930
Jul 14, 2 AM $0.000962
-0.05%
$28.85 million $61,447
Jul 14, 1 AM $0.000962
+0.00%
$28.86 million $60,553
Jul 14, 12 AM $0.000962
+0.01%
$28.86 million $61,073
Jul 13, 11 PM $0.000962
+0.07%
$28.86 million $60,172
Jul 13, 10 PM $0.000961
-0.04%
$28.84 million $60,651
Jul 13, 9 PM $0.000962
+0.13%
$28.85 million $60,725
Jul 13, 8 PM $0.00096
-0.23%
$28.81 million $61,784
Jul 13, 7 PM $0.000963
+0.03%
$28.88 million $61,269
Jul 13, 6 PM $0.000962
-0.03%
$28.87 million $61,591
Jul 13, 5 PM $0.000963
+0.02%
$28.88 million $61,393
Jul 13, 4 PM $0.000963
+0.03%
$28.88 million $61,186
Jul 13, 3 PM $0.000962
-0.01%
$28.87 million $60,817