DEAPCoin Historical Data

DEP Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00109
-0.12%
$ 32.81 million $ 147,640
May 12, 3 PM $ 0.00109
-0.17%
$ 32.84 million $ 151,557
May 12, 2 PM $ 0.0011
-0.18%
$ 32.89 million $ 150,951
May 12, 1 PM $ 0.0011
+0.44%
$ 32.96 million $ 152,880
May 12, 12 PM $ 0.00109
+0.04%
$ 32.81 million $ 152,120
May 12, 11 AM $ 0.00109
-0.42%
$ 32.8 million $ 152,774
May 12, 10 AM $ 0.0011
+0.17%
$ 32.93 million $ 148,830
May 12, 9 AM $ 0.0011
-0.03%
$ 32.88 million $ 147,426
May 12, 8 AM $ 0.0011
+0.26%
$ 32.91 million $ 147,271
May 12, 7 AM $ 0.00109
+0.20%
$ 32.83 million $ 143,048
May 12, 6 AM $ 0.00109
-1.07%
$ 32.76 million $ 139,385
May 12, 5 AM $ 0.0011
-0.32%
$ 33.11 million $ 139,490
May 12, 4 AM $ 0.00111
-0.01%
$ 33.22 million $ 139,259
May 12, 3 AM $ 0.00111
+0.68%
$ 33.22 million $ 82,199
May 12, 2 AM $ 0.0011
+0.33%
$ 33.04 million $ 77,537
May 12, 1 AM $ 0.0011
+0.47%
$ 32.93 million $ 74,255
May 12, 12 AM $ 0.00109
-0.09%
$ 32.78 million $ 73,845
May 11, 11 PM $ 0.00109
+0.01%
$ 32.81 million $ 73,090
May 11, 10 PM $ 0.00109
+0.12%
$ 32.81 million $ 74,299
May 11, 9 PM $ 0.00109
-0.04%
$ 32.77 million $ 77,016
May 11, 8 PM $ 0.00109
+0.01%
$ 32.78 million $ 78,184
May 11, 7 PM $ 0.00109
-0.20%
$ 32.78 million $ 79,122
May 11, 6 PM $ 0.00109
+0.08%
$ 32.84 million $ 78,813
May 11, 5 PM $ 0.00109
-0.13%
$ 32.82 million $ 79,158
May 11, 4 PM $ 0.0011
-0.22%
$ 32.86 million $ 78,861
May 11, 3 PM $ 0.0011
+0.20%
$ 32.93 million $ 75,843
May 11, 2 PM $ 0.0011
-0.11%
$ 32.86 million $ 76,739
May 11, 1 PM $ 0.0011
+0.19%
$ 32.9 million $ 75,856
May 11, 12 PM $ 0.00109
-0.31%
$ 32.84 million $ 76,689
May 11, 11 AM $ 0.0011
+0.05%
$ 32.94 million $ 76,270
May 11, 10 AM $ 0.0011
-0.03%
$ 32.92 million $ 76,626
May 11, 9 AM $ 0.0011
+0.31%
$ 32.93 million $ 77,229
May 11, 8 AM $ 0.00109
-0.02%
$ 32.83 million $ 77,170
May 11, 7 AM $ 0.00109
-0.06%
$ 32.84 million $ 77,627
May 11, 6 AM $ 0.00109
-0.33%
$ 32.82 million $ 77,615
May 11, 5 AM $ 0.0011
-0.08%
$ 32.95 million $ 77,445
May 11, 4 AM $ 0.0011
+0.05%
$ 32.98 million $ 76,801
May 11, 3 AM $ 0.0011
+0.13%
$ 32.97 million $ 76,322
May 11, 2 AM $ 0.0011
-0.29%
$ 32.92 million $ 76,892
May 11, 1 AM $ 0.0011
+0.25%
$ 33.02 million $ 77,236
May 11, 12 AM $ 0.0011
+0.51%
$ 32.95 million $ 68,899
May 10, 11 PM $ 0.00109
-0.29%
$ 32.78 million $ 66,786
May 10, 10 PM $ 0.0011
+0.39%
$ 32.87 million $ 66,454
May 10, 9 PM $ 0.00109
-0.53%
$ 32.74 million $ 63,870
May 10, 8 PM $ 0.0011
+0.06%
$ 32.93 million $ 62,225
May 10, 7 PM $ 0.0011
-0.13%
$ 32.91 million $ 61,313
May 10, 6 PM $ 0.0011
+0.08%
$ 32.93 million $ 60,907
May 10, 5 PM $ 0.0011
-0.03%
$ 32.92 million $ 60,912
May 10, 4 PM $ 0.0011
+0.30%
$ 32.94 million $ 62,655
May 10, 3 PM $ 0.00109
-0.33%
$ 32.85 million $ 62,580