DEAPCoin Historical Data

DEP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00146
+0.10%
$ 43.72 million $ 225,486
Feb 4, 1 PM $ 0.00146
+0.11%
$ 43.67 million $ 225,202
Feb 4, 12 PM $ 0.00145
-0.12%
$ 43.63 million $ 224,772
Feb 4, 11 AM $ 0.00146
+0.26%
$ 43.68 million $ 233,598
Feb 4, 10 AM $ 0.00145
+0.11%
$ 43.56 million $ 225,849
Feb 4, 9 AM $ 0.00145
-0.15%
$ 43.52 million $ 214,071
Feb 4, 8 AM $ 0.00145
+0.04%
$ 43.58 million $ 208,862
Feb 4, 7 AM $ 0.00145
-0.20%
$ 43.56 million $ 208,758
Feb 4, 6 AM $ 0.00145
-0.02%
$ 43.65 million $ 206,390
Feb 4, 5 AM $ 0.00146
+0.10%
$ 43.66 million $ 203,722
Feb 4, 4 AM $ 0.00145
+0.03%
$ 43.61 million $ 205,949
Feb 4, 3 AM $ 0.00145
-0.11%
$ 43.59 million $ 182,722
Feb 4, 2 AM $ 0.00145
+0.22%
$ 43.64 million $ 176,784
Feb 4, 1 AM $ 0.00145
-0.08%
$ 43.41 million $ 160,918
Feb 4, 12 AM $ 0.00145
+0.03%
$ 43.58 million $ 163,708
Feb 3, 11 PM $ 0.00145
-0.03%
$ 43.57 million $ 159,067
Feb 3, 10 PM $ 0.00145
-0.24%
$ 43.58 million $ 166,557
Feb 3, 9 PM $ 0.00146
+0.15%
$ 43.68 million $ 165,191
Feb 3, 8 PM $ 0.00145
+0.00%
$ 43.62 million $ 166,998
Feb 3, 7 PM $ 0.00145
-0.06%
$ 43.63 million $ 165,639
Feb 3, 6 PM $ 0.00146
+0.01%
$ 43.64 million $ 164,843
Feb 3, 5 PM $ 0.00145
+0.00%
$ 43.65 million $ 165,219
Feb 3, 4 PM $ 0.00145
+0.17%
$ 43.63 million $ 169,005
Feb 3, 3 PM $ 0.00145
-0.25%
$ 43.56 million $ 176,836
Feb 3, 2 PM $ 0.00146
+0.19%
$ 43.67 million $ 190,499
Feb 3, 1 PM $ 0.00145
-0.38%
$ 43.59 million $ 193,246
Feb 3, 12 PM $ 0.00146
+1.74%
$ 43.75 million $ 196,390
Feb 3, 11 AM $ 0.00143
+0.35%
$ 43 million $ 192,495
Feb 3, 10 AM $ 0.00143
+0.02%
$ 42.89 million $ 192,699
Feb 3, 9 AM $ 0.00143
-0.02%
$ 42.87 million $ 195,170
Feb 3, 8 AM $ 0.00143
+0.04%
$ 42.9 million $ 196,292
Feb 3, 7 AM $ 0.00143
-0.02%
$ 42.9 million $ 196,426
Feb 3, 6 AM $ 0.00143
+0.26%
$ 42.94 million $ 197,238
Feb 3, 5 AM $ 0.00143
-0.14%
$ 42.83 million $ 197,118
Feb 3, 4 AM $ 0.00143
+0.07%
$ 42.88 million $ 192,425
Feb 3, 3 AM $ 0.00143
-0.14%
$ 42.85 million $ 199,375
Feb 3, 2 AM $ 0.00143
-0.66%
$ 42.88 million $ 203,241
Feb 3, 1 AM $ 0.00144
-0.26%
$ 43.16 million $ 198,524
Feb 3, 12 AM $ 0.00145
+0.06%
$ 43.35 million $ 200,144
Feb 2, 11 PM $ 0.00144
+0.33%
$ 43.32 million $ 198,686
Feb 2, 10 PM $ 0.00144
-0.25%
$ 43.28 million $ 193,427
Feb 2, 9 PM $ 0.00144
-0.44%
$ 43.29 million $ 191,348
Feb 2, 8 PM $ 0.00145
-0.64%
$ 43.36 million $ 190,860
Feb 2, 7 PM $ 0.00145
-0.15%
$ 43.64 million $ 192,015
Feb 2, 6 PM $ 0.00146
+0.05%
$ 43.7 million $ 193,957
Feb 2, 5 PM $ 0.00146
-0.01%
$ 43.66 million $ 192,569
Feb 2, 4 PM $ 0.00146
+0.12%
$ 43.68 million $ 189,197
Feb 2, 3 PM $ 0.00145
+0.13%
$ 43.63 million $ 178,630
Feb 2, 2 PM $ 0.00145
-0.10%
$ 43.59 million $ 160,960
Feb 2, 1 PM $ 0.00145
+0.29%
$ 43.63 million $ 159,101