Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.000962
-0.01%
$28.87 million $60,817
Jul 13, 2 PM $0.000962
-0.25%
$28.87 million $63,310
Jul 13, 1 PM $0.000965
-0.02%
$28.94 million $63,878
Jul 13, 12 PM $0.000965
+0.23%
$28.95 million $64,556
Jul 13, 11 AM $0.000963
+0.08%
$28.88 million $64,048
Jul 13, 10 AM $0.000962
-0.14%
$28.85 million $63,732
Jul 13, 9 AM $0.000963
-0.04%
$28.88 million $62,883
Jul 13, 8 AM $0.000963
-0.42%
$28.89 million $62,351
Jul 13, 7 AM $0.000967
-0.05%
$29.01 million $61,330
Jul 13, 6 AM $0.000968
-0.16%
$29.03 million $62,536
Jul 13, 5 AM $0.000969
-0.18%
$29.07 million $61,369
Jul 13, 4 AM $0.000971
-0.09%
$29.13 million $64,574
Jul 13, 3 AM $0.000972
+0.14%
$29.15 million $63,651
Jul 13, 2 AM $0.000971
-0.42%
$29.12 million $63,366
Jul 13, 1 AM $0.000975
-0.14%
$29.24 million $63,563
Jul 13, 12 AM $0.000976
-0.22%
$29.28 million $62,750
Jul 12, 11 PM $0.000978
-0.03%
$29.35 million $62,563
Jul 12, 10 PM $0.000979
-0.04%
$29.36 million $63,620
Jul 12, 9 PM $0.000979
-0.07%
$29.37 million $63,944
Jul 12, 8 PM $0.00098
-0.90%
$29.39 million $63,533
Jul 12, 7 PM $0.000989
+0.10%
$29.66 million $63,838
Jul 12, 6 PM $0.000988
-0.02%
$29.63 million $63,646
Jul 12, 5 PM $0.000988
+0.00%
$29.63 million $64,078
Jul 12, 4 PM $0.000988
+0.39%
$29.63 million $65,761
Jul 12, 3 PM $0.000984
-0.19%
$29.52 million $65,712
Jul 12, 2 PM $0.000986
+0.01%
$29.57 million $63,470
Jul 12, 1 PM $0.000986
-0.01%
$29.57 million $63,394
Jul 12, 12 PM $0.000986
-0.03%
$29.57 million $62,779
Jul 12, 11 AM $0.000986
-0.08%
$29.58 million $62,870
Jul 12, 10 AM $0.000987
+0.00%
$29.61 million $62,359
Jul 12, 9 AM $0.000987
-0.01%
$29.61 million $62,931
Jul 12, 8 AM $0.000987
-0.01%
$29.61 million $64,061
Jul 12, 7 AM $0.000987
-0.03%
$29.61 million $64,341
Jul 12, 6 AM $0.000987
+0.03%
$29.62 million $63,518
Jul 12, 5 AM $0.000987
+0.14%
$29.61 million $63,704
Jul 12, 4 AM $0.000986
+0.04%
$29.57 million $60,624
Jul 12, 3 AM $0.000985
+0.31%
$29.56 million $60,521
Jul 12, 2 AM $0.000982
-0.03%
$29.47 million $61,473
Jul 12, 1 AM $0.000983
-0.03%
$29.48 million $61,710
Jul 12, 12 AM $0.000983
-0.33%
$29.49 million $62,217
Jul 11, 11 PM $0.000986
+0.25%
$29.59 million $62,133
Jul 11, 10 PM $0.000984
-0.19%
$29.51 million $61,700
Jul 11, 9 PM $0.000986
+0.01%
$29.59 million $61,213
Jul 11, 8 PM $0.000986
-0.09%
$29.57 million $61,664
Jul 11, 7 PM $0.000985
-0.10%
$29.55 million $62,363
Jul 11, 6 PM $0.000986
-0.08%
$29.58 million $62,326
Jul 11, 5 PM $0.000987
+0.97%
$29.6 million $61,991
Jul 11, 4 PM $0.000977
-0.08%
$29.32 million $60,570
Jul 11, 3 PM $0.000978
-0.43%
$29.34 million $60,088
Jul 11, 2 PM $0.000983
+0.17%
$29.5 million $59,606