DEAPCoin Historical Data

DEP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00145
+0.29%
$ 43.63 million $ 159,101
Feb 2, 12 PM $ 0.00145
+1.12%
$ 43.52 million $ 155,262
Feb 2, 11 AM $ 0.00143
+0.09%
$ 43.03 million $ 147,536
Feb 2, 10 AM $ 0.00143
+0.16%
$ 42.98 million $ 145,306
Feb 2, 9 AM $ 0.00143
+0.07%
$ 42.94 million $ 147,192
Feb 2, 8 AM $ 0.00143
+0.29%
$ 42.92 million $ 168,953
Feb 2, 7 AM $ 0.00143
-0.12%
$ 42.78 million $ 169,991
Feb 2, 6 AM $ 0.00143
+0.20%
$ 42.83 million $ 169,731
Feb 2, 5 AM $ 0.00142
+0.05%
$ 42.72 million $ 168,953
Feb 2, 4 AM $ 0.00142
-0.44%
$ 42.71 million $ 172,096
Feb 2, 3 AM $ 0.00143
+0.24%
$ 42.9 million $ 171,039
Feb 2, 2 AM $ 0.00143
-0.23%
$ 42.78 million $ 227,657
Feb 2, 1 AM $ 0.00143
-0.11%
$ 42.89 million $ 230,138
Feb 2, 12 AM $ 0.00143
+0.15%
$ 42.9 million $ 221,438
Feb 1, 11 PM $ 0.00143
-0.52%
$ 42.84 million $ 221,457
Feb 1, 10 PM $ 0.00144
+0.00%
$ 43.07 million $ 221,804
Feb 1, 9 PM $ 0.00144
+0.04%
$ 43.07 million $ 222,799
Feb 1, 8 PM $ 0.00143
+0.08%
$ 43.04 million $ 222,079
Feb 1, 7 PM $ 0.00143
+0.08%
$ 43.02 million $ 222,813
Feb 1, 6 PM $ 0.00143
-0.19%
$ 42.99 million $ 222,399
Feb 1, 5 PM $ 0.00144
-0.05%
$ 43.07 million $ 225,230
Feb 1, 4 PM $ 0.00144
+0.26%
$ 43.09 million $ 227,409
Feb 1, 3 PM $ 0.00143
+0.01%
$ 42.98 million $ 231,229
Feb 1, 2 PM $ 0.00143
-0.34%
$ 42.97 million $ 238,788
Feb 1, 1 PM $ 0.00144
+0.09%
$ 43.12 million $ 246,627
Feb 1, 12 PM $ 0.00144
-0.17%
$ 43.08 million $ 246,604
Feb 1, 11 AM $ 0.00144
+0.19%
$ 43.12 million $ 247,262
Feb 1, 10 AM $ 0.00144
-1.12%
$ 43.06 million $ 246,627
Feb 1, 9 AM $ 0.00145
-0.75%
$ 43.52 million $ 242,723
Feb 1, 8 AM $ 0.00146
-0.79%
$ 43.9 million $ 237,548
Feb 1, 7 AM $ 0.00147
-0.19%
$ 44.25 million $ 251,364
Feb 1, 6 AM $ 0.00148
+0.03%
$ 44.37 million $ 255,968
Feb 1, 5 AM $ 0.00148
+0.19%
$ 44.37 million $ 256,871
Feb 1, 4 AM $ 0.00148
+0.05%
$ 44.29 million $ 258,516
Feb 1, 3 AM $ 0.00148
-3.54%
$ 44.26 million $ 257,353
Feb 1, 2 AM $ 0.00153
-0.10%
$ 45.89 million $ 217,349
Feb 1, 1 AM $ 0.00153
-0.27%
$ 45.93 million $ 222,372
Feb 1, 12 AM $ 0.00154
+0.27%
$ 46.06 million $ 223,620
Jan 31, 11 PM $ 0.00153
-0.06%
$ 45.94 million $ 228,461
Jan 31, 10 PM $ 0.00153
+0.09%
$ 45.96 million $ 227,385
Jan 31, 9 PM $ 0.00153
-0.43%
$ 45.93 million $ 228,172
Jan 31, 8 PM $ 0.00154
-0.05%
$ 46.13 million $ 233,481
Jan 31, 7 PM $ 0.00154
+0.58%
$ 46.15 million $ 238,727
Jan 31, 6 PM $ 0.00153
+0.00%
$ 45.92 million $ 240,092
Jan 31, 5 PM $ 0.00153
+0.00%
$ 45.92 million $ 256,031
Jan 31, 4 PM $ 0.00153
-0.23%
$ 45.91 million $ 279,557
Jan 31, 3 PM $ 0.00153
-0.05%
$ 46.01 million $ 294,683
Jan 31, 2 PM $ 0.00153
+0.11%
$ 46.03 million $ 319,184
Jan 31, 1 PM $ 0.00153
+0.03%
$ 45.98 million $ 329,577
Jan 31, 12 PM $ 0.00153
-0.11%
$ 45.97 million $ 357,216