DEAPCoin Historical Data

DEP Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00109
-0.33%
$ 32.85 million $ 62,580
May 10, 2 PM $ 0.0011
+0.22%
$ 32.93 million $ 62,399
May 10, 1 PM $ 0.0011
-0.18%
$ 32.85 million $ 62,334
May 10, 12 PM $ 0.0011
+0.10%
$ 32.94 million $ 61,652
May 10, 11 AM $ 0.0011
-0.08%
$ 32.91 million $ 61,013
May 10, 10 AM $ 0.0011
+0.12%
$ 32.95 million $ 60,847
May 10, 9 AM $ 0.0011
-0.28%
$ 32.91 million $ 60,260
May 10, 8 AM $ 0.0011
+0.04%
$ 32.96 million $ 60,220
May 10, 7 AM $ 0.0011
-0.02%
$ 32.94 million $ 60,501
May 10, 6 AM $ 0.0011
-0.06%
$ 32.95 million $ 59,789
May 10, 5 AM $ 0.0011
-0.01%
$ 32.94 million $ 60,563
May 10, 4 AM $ 0.0011
+0.03%
$ 32.9 million $ 61,156
May 10, 3 AM $ 0.0011
-0.04%
$ 32.89 million $ 61,268
May 10, 2 AM $ 0.0011
-0.23%
$ 32.87 million $ 62,644
May 10, 1 AM $ 0.0011
+0.06%
$ 32.96 million $ 62,854
May 10, 12 AM $ 0.0011
+0.24%
$ 32.96 million $ 66,971
May 9, 11 PM $ 0.0011
+0.12%
$ 32.88 million $ 66,771
May 9, 10 PM $ 0.00109
-0.04%
$ 32.84 million $ 67,034
May 9, 9 PM $ 0.0011
-0.08%
$ 32.87 million $ 67,074
May 9, 8 PM $ 0.0011
-0.03%
$ 32.95 million $ 66,528
May 9, 7 PM $ 0.0011
+0.20%
$ 32.96 million $ 67,768
May 9, 6 PM $ 0.0011
-0.05%
$ 32.89 million $ 68,078
May 9, 5 PM $ 0.0011
+0.21%
$ 32.9 million $ 67,816
May 9, 4 PM $ 0.0011
-0.06%
$ 32.85 million $ 65,945
May 9, 3 PM $ 0.0011
-0.27%
$ 32.86 million $ 65,542
May 9, 2 PM $ 0.0011
+0.40%
$ 32.95 million $ 65,722
May 9, 1 PM $ 0.0011
+0.01%
$ 32.89 million $ 66,051
May 9, 12 PM $ 0.0011
-0.13%
$ 32.88 million $ 66,047
May 9, 11 AM $ 0.0011
+0.14%
$ 32.93 million $ 65,931
May 9, 10 AM $ 0.0011
-0.12%
$ 32.88 million $ 65,998
May 9, 9 AM $ 0.0011
-0.18%
$ 32.92 million $ 66,259
May 9, 8 AM $ 0.0011
+0.01%
$ 32.98 million $ 67,060
May 9, 7 AM $ 0.0011
+0.30%
$ 32.98 million $ 67,236
May 9, 6 AM $ 0.0011
-0.26%
$ 32.88 million $ 68,794
May 9, 5 AM $ 0.0011
+0.19%
$ 32.96 million $ 68,492
May 9, 4 AM $ 0.0011
-0.15%
$ 32.9 million $ 68,682
May 9, 3 AM $ 0.0011
-0.03%
$ 32.95 million $ 68,893
May 9, 2 AM $ 0.0011
+0.13%
$ 32.96 million $ 74,993
May 9, 1 AM $ 0.0011
-0.32%
$ 32.92 million $ 75,846
May 9, 12 AM $ 0.0011
+0.19%
$ 33.02 million $ 71,029
May 8, 11 PM $ 0.0011
+0.07%
$ 33.01 million $ 70,534
May 8, 10 PM $ 0.0011
+0.23%
$ 32.99 million $ 69,815
May 8, 9 PM $ 0.0011
-0.12%
$ 32.91 million $ 70,381
May 8, 8 PM $ 0.0011
+0.09%
$ 32.95 million $ 70,234
May 8, 7 PM $ 0.0011
-0.08%
$ 32.92 million $ 69,230
May 8, 6 PM $ 0.0011
-0.14%
$ 32.94 million $ 121,060
May 8, 5 PM $ 0.0011
-0.04%
$ 32.99 million $ 120,849
May 8, 4 PM $ 0.0011
-0.07%
$ 33 million $ 121,932
May 8, 3 PM $ 0.0011
+0.16%
$ 33.03 million $ 122,671
May 8, 2 PM $ 0.0011
-0.02%
$ 32.97 million $ 121,879