DEAPCoin Historical Data

DEP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00113
+0.02%
$ 33.83 million $ 178,341
Apr 9, 7 PM $ 0.00113
-0.02%
$ 33.83 million $ 177,659
Apr 9, 6 PM $ 0.00113
+0.11%
$ 33.83 million $ 178,693
Apr 9, 5 PM $ 0.00113
+0.05%
$ 33.79 million $ 181,179
Apr 9, 4 PM $ 0.00113
+0.06%
$ 33.78 million $ 180,076
Apr 9, 3 PM $ 0.00113
-0.06%
$ 33.76 million $ 191,035
Apr 9, 2 PM $ 0.00113
+0.08%
$ 33.78 million $ 193,942
Apr 9, 1 PM $ 0.00112
-0.05%
$ 33.75 million $ 194,531
Apr 9, 12 PM $ 0.00113
+0.05%
$ 33.77 million $ 196,573
Apr 9, 11 AM $ 0.00112
-0.13%
$ 33.74 million $ 196,313
Apr 9, 10 AM $ 0.00113
-0.02%
$ 33.76 million $ 197,617
Apr 9, 9 AM $ 0.00113
+0.15%
$ 33.77 million $ 198,704
Apr 9, 8 AM $ 0.00112
+0.01%
$ 33.72 million $ 206,648
Apr 9, 7 AM $ 0.00112
-0.13%
$ 33.72 million $ 215,310
Apr 9, 6 AM $ 0.00113
-0.08%
$ 33.76 million $ 220,081
Apr 9, 5 AM $ 0.00113
+0.12%
$ 33.79 million $ 220,755
Apr 9, 4 AM $ 0.00112
+0.28%
$ 33.74 million $ 221,975
Apr 9, 3 AM $ 0.00112
-0.33%
$ 33.65 million $ 206,769
Apr 9, 2 AM $ 0.00113
-0.10%
$ 33.76 million $ 206,939
Apr 9, 1 AM $ 0.00113
+0.06%
$ 33.8 million $ 208,189
Apr 9, 12 AM $ 0.00113
-0.22%
$ 33.78 million $ 208,978
Apr 8, 11 PM $ 0.00113
-2.00%
$ 33.85 million $ 189,898
Apr 8, 10 PM $ 0.00115
-0.58%
$ 34.54 million $ 170,773
Apr 8, 9 PM $ 0.00116
+0.63%
$ 34.74 million $ 168,186
Apr 8, 8 PM $ 0.00115
-0.06%
$ 34.53 million $ 165,985
Apr 8, 7 PM $ 0.00115
+0.07%
$ 34.55 million $ 165,734
Apr 8, 6 PM $ 0.00115
-0.24%
$ 34.52 million $ 164,628
Apr 8, 5 PM $ 0.00115
+0.19%
$ 34.6 million $ 161,607
Apr 8, 4 PM $ 0.00115
-0.02%
$ 34.54 million $ 160,075
Apr 8, 3 PM $ 0.00115
+0.03%
$ 34.54 million $ 148,163
Apr 8, 2 PM $ 0.00115
+0.20%
$ 34.53 million $ 143,456
Apr 8, 1 PM $ 0.00115
-0.10%
$ 34.46 million $ 144,009
Apr 8, 12 PM $ 0.00115
+0.15%
$ 34.5 million $ 144,250
Apr 8, 11 AM $ 0.00115
-0.09%
$ 34.45 million $ 142,719
Apr 8, 10 AM $ 0.00115
+0.21%
$ 34.48 million $ 139,900
Apr 8, 9 AM $ 0.00115
+0.01%
$ 34.41 million $ 139,174
Apr 8, 8 AM $ 0.00115
-0.02%
$ 34.4 million $ 132,872
Apr 8, 7 AM $ 0.00115
-0.32%
$ 34.41 million $ 125,130
Apr 8, 6 AM $ 0.00115
+0.34%
$ 34.52 million $ 119,529
Apr 8, 5 AM $ 0.00115
+0.03%
$ 34.4 million $ 118,610
Apr 8, 4 AM $ 0.00115
+0.18%
$ 34.39 million $ 118,796
Apr 8, 3 AM $ 0.00114
+0.05%
$ 34.33 million $ 118,007
Apr 8, 2 AM $ 0.00114
+0.02%
$ 34.31 million $ 118,057
Apr 8, 1 AM $ 0.00114
-0.40%
$ 34.31 million $ 123,339
Apr 8, 12 AM $ 0.00115
+0.06%
$ 34.45 million $ 122,525
Apr 7, 11 PM $ 0.00115
-0.12%
$ 34.43 million $ 123,109
Apr 7, 10 PM $ 0.00115
+0.27%
$ 34.47 million $ 123,263
Apr 7, 9 PM $ 0.00115
+0.09%
$ 34.38 million $ 122,162
Apr 7, 8 PM $ 0.00114
-0.08%
$ 34.34 million $ 120,926
Apr 7, 7 PM $ 0.00115
+0.21%
$ 34.37 million $ 120,423