DEAPCoin Historical Data

DEP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.00095
+0.02%
$ 28.5 million $ 57,907
Jul 20, 2 PM $ 0.00095
-0.03%
$ 28.49 million $ 57,701
Jul 20, 1 PM $ 0.00095
-0.01%
$ 28.5 million $ 58,751
Jul 20, 12 PM $ 0.00095
-0.02%
$ 28.51 million $ 58,816
Jul 20, 11 AM $ 0.00095
+0.04%
$ 28.51 million $ 60,268
Jul 20, 10 AM $ 0.00095
+0.03%
$ 28.5 million $ 60,162
Jul 20, 9 AM $ 0.00095
-0.03%
$ 28.49 million $ 59,010
Jul 20, 8 AM $ 0.00095
+0.01%
$ 28.5 million $ 58,184
Jul 20, 7 AM $ 0.00095
-0.04%
$ 28.5 million $ 58,322
Jul 20, 6 AM $ 0.00095
-0.01%
$ 28.51 million $ 57,736
Jul 20, 5 AM $ 0.00095
-0.03%
$ 28.51 million $ 57,902
Jul 20, 4 AM $ 0.00095
-0.05%
$ 28.5 million $ 57,726
Jul 20, 3 AM $ 0.000951
+0.02%
$ 28.52 million $ 57,513
Jul 20, 2 AM $ 0.00095
+0.00%
$ 28.51 million $ 57,766
Jul 20, 1 AM $ 0.00095
+0.03%
$ 28.51 million $ 58,105
Jul 20, 12 AM $ 0.00095
+0.05%
$ 28.5 million $ 58,509
Jul 19, 11 PM $ 0.00095
-0.01%
$ 28.5 million $ 58,273
Jul 19, 10 PM $ 0.00095
+0.00%
$ 28.5 million $ 57,361
Jul 19, 9 PM $ 0.00095
-0.05%
$ 28.5 million $ 57,255
Jul 19, 8 PM $ 0.000951
-0.01%
$ 28.52 million $ 56,336
Jul 19, 7 PM $ 0.000951
+0.08%
$ 28.52 million $ 56,955
Jul 19, 6 PM $ 0.00095
-0.02%
$ 28.5 million $ 56,991
Jul 19, 5 PM $ 0.00095
+0.02%
$ 28.5 million $ 56,535
Jul 19, 4 PM $ 0.00095
-0.01%
$ 28.5 million $ 56,285
Jul 19, 3 PM $ 0.00095
+0.00%
$ 28.5 million $ 56,518
Jul 19, 2 PM $ 0.00095
+0.05%
$ 28.5 million $ 56,640
Jul 19, 1 PM $ 0.00095
+0.00%
$ 28.49 million $ 56,426
Jul 19, 12 PM $ 0.00095
-0.14%
$ 28.49 million $ 61,366
Jul 19, 11 AM $ 0.000951
+0.10%
$ 28.54 million $ 62,932
Jul 19, 10 AM $ 0.000951
-0.20%
$ 28.52 million $ 62,744
Jul 19, 9 AM $ 0.000953
+0.24%
$ 28.58 million $ 62,802
Jul 19, 8 AM $ 0.00095
-0.06%
$ 28.51 million $ 62,948
Jul 19, 7 AM $ 0.000951
-0.08%
$ 28.53 million $ 63,327
Jul 19, 6 AM $ 0.000952
-0.08%
$ 28.55 million $ 63,296
Jul 19, 5 AM $ 0.000952
+0.11%
$ 28.57 million $ 62,517
Jul 19, 4 AM $ 0.000952
+0.13%
$ 28.55 million $ 62,252
Jul 19, 3 AM $ 0.00095
-0.02%
$ 28.51 million $ 62,498
Jul 19, 2 AM $ 0.000951
-0.20%
$ 28.52 million $ 62,230
Jul 19, 1 AM $ 0.000953
+0.06%
$ 28.58 million $ 62,466
Jul 19, 12 AM $ 0.000952
+0.12%
$ 28.56 million $ 62,244
Jul 18, 11 PM $ 0.000951
-0.21%
$ 28.53 million $ 61,728
Jul 18, 10 PM $ 0.000953
+0.12%
$ 28.59 million $ 61,811
Jul 18, 9 PM $ 0.000952
-0.03%
$ 28.55 million $ 61,970
Jul 18, 8 PM $ 0.000952
+0.10%
$ 28.56 million $ 64,067
Jul 18, 7 PM $ 0.000951
+0.09%
$ 28.53 million $ 64,101
Jul 18, 6 PM $ 0.000951
-0.09%
$ 28.53 million $ 65,499
Jul 18, 5 PM $ 0.000952
+0.01%
$ 28.56 million $ 66,148
Jul 18, 4 PM $ 0.000952
+0.05%
$ 28.55 million $ 66,597
Jul 18, 3 PM $ 0.000951
+0.14%
$ 28.54 million $ 66,638
Jul 18, 2 PM $ 0.00095
-0.14%
$ 28.5 million $ 67,073