Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 AM $0.000995
+0.40%
$29.85 million $91,851
Sep 23, 6 AM $0.000991
+0.04%
$29.73 million $95,467
Sep 23, 5 AM $0.000991
-0.06%
$29.72 million $104,741
Sep 23, 4 AM $0.000991
-0.30%
$29.73 million $112,771
Sep 23, 3 AM $0.000994
+0.63%
$29.82 million $119,528
Sep 23, 2 AM $0.000988
-0.52%
$29.64 million $129,350
Sep 23, 1 AM $0.000993
-0.03%
$29.79 million $127,342
Sep 23, 12 AM $0.000993
-0.20%
$29.79 million $130,058
Sep 22, 11 PM $0.000995
-0.11%
$29.85 million $130,411
Sep 22, 10 PM $0.000996
+0.17%
$29.88 million $126,711
Sep 22, 9 PM $0.000994
-0.02%
$29.83 million $128,189
Sep 22, 8 PM $0.000995
-0.05%
$29.84 million $128,665
Sep 22, 7 PM $0.000995
-0.05%
$29.85 million $129,544
Sep 22, 6 PM $0.000996
+0.04%
$29.87 million $129,157
Sep 22, 5 PM $0.000995
+0.13%
$29.85 million $129,858
Sep 22, 4 PM $0.000994
+0.13%
$29.82 million $129,911
Sep 22, 3 PM $0.000993
-0.03%
$29.78 million $130,395
Sep 22, 2 PM $0.000993
-0.17%
$29.78 million $129,942
Sep 22, 1 PM $0.000995
-0.15%
$29.84 million $130,356
Sep 22, 12 PM $0.000996
+0.07%
$29.88 million $130,569
Sep 22, 11 AM $0.000995
+0.49%
$29.86 million $129,322
Sep 22, 10 AM $0.00099
-0.40%
$29.71 million $124,925
Sep 22, 9 AM $0.000994
-0.31%
$29.83 million $122,455
Sep 22, 8 AM $0.000997
+0.75%
$29.92 million $122,656
Sep 22, 7 AM $0.00099
+0.91%
$29.7 million $118,896
Sep 22, 6 AM $0.000981
+0.52%
$29.43 million $110,384
Sep 22, 5 AM $0.000976
+2.21%
$29.28 million $100,742
Sep 22, 4 AM $0.000955
+0.45%
$28.65 million $92,636
Sep 22, 3 AM $0.000951
+1.06%
$28.52 million $88,109
Sep 22, 2 AM $0.000941
+0.81%
$28.22 million $80,031
Sep 22, 1 AM $0.000933
+0.53%
$27.99 million $79,884
Sep 22, 12 AM $0.000928
+0.13%
$27.85 million $78,552
Sep 21, 11 PM $0.000927
+0.01%
$27.81 million $79,055
Sep 21, 10 PM $0.000927
+0.17%
$27.81 million $78,019
Sep 21, 9 PM $0.000925
-0.28%
$27.76 million $79,105
Sep 21, 8 PM $0.000928
-0.14%
$27.84 million $79,563
Sep 21, 7 PM $0.000929
+0.30%
$27.87 million $79,472
Sep 21, 6 PM $0.000926
-0.18%
$27.79 million $79,214
Sep 21, 5 PM $0.000928
-0.27%
$27.84 million $79,763
Sep 21, 4 PM $0.000931
-0.26%
$27.92 million $82,835
Sep 21, 3 PM $0.000933
+0.05%
$27.99 million $83,247
Sep 21, 2 PM $0.000933
+0.16%
$27.98 million $82,591
Sep 21, 1 PM $0.000931
-0.50%
$27.93 million $83,205
Sep 21, 12 PM $0.000936
+0.19%
$28.07 million $83,446
Sep 21, 11 AM $0.000934
-0.86%
$28.02 million $82,969
Sep 21, 10 AM $0.000942
+0.44%
$28.26 million $81,990
Sep 21, 9 AM $0.000938
-0.40%
$28.13 million $89,237
Sep 21, 8 AM $0.000942
+0.20%
$28.25 million $93,794
Sep 21, 7 AM $0.00094
+0.67%
$28.19 million $97,355
Sep 21, 6 AM $0.000933
-0.17%
$28 million $102,456