DEAPCoin Historical Data

DEP Page 4
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00112
+0.08%
$ 33.55 million $ 202,417
11:31 PM $ 0.00112
-0.01%
$ 33.55 million $ 202,417
11:30 PM $ 0.00112
-0.03%
$ 33.55 million $ 202,400
11:29 PM $ 0.00112
+0.02%
$ 33.54 million $ 202,358
11:28 PM $ 0.00112
+0.00%
$ 33.54 million $ 202,149
11:27 PM $ 0.00112
+0.02%
$ 33.54 million $ 202,164
11:26 PM $ 0.00112
+0.00%
$ 33.54 million $ 202,202
11:25 PM $ 0.00112
+0.02%
$ 33.54 million $ 202,139
11:24 PM $ 0.00112
+0.03%
$ 33.53 million $ 202,163
11:23 PM $ 0.00112
-0.07%
$ 33.53 million $ 202,180
11:22 PM $ 0.00112
+0.03%
$ 33.53 million $ 202,157
11:21 PM $ 0.00112
-0.02%
$ 33.53 million $ 202,157
11:20 PM $ 0.00112
+0.03%
$ 33.53 million $ 202,182
11:19 PM $ 0.00112
-0.04%
$ 33.53 million $ 202,134
11:18 PM $ 0.00112
+0.02%
$ 33.53 million $ 202,173
11:17 PM $ 0.00112
-0.02%
$ 33.53 million $ 202,204
11:16 PM $ 0.00112
+0.00%
$ 33.53 million $ 202,239
11:15 PM $ 0.00112
+0.00%
$ 33.53 million $ 202,224
11:14 PM $ 0.00112
-0.06%
$ 33.54 million $ 202,197
11:13 PM $ 0.00112
+0.03%
$ 33.54 million $ 202,066
11:12 PM $ 0.00112
-0.02%
$ 33.54 million $ 202,017
11:11 PM $ 0.00112
-0.01%
$ 33.54 million $ 201,955
11:10 PM $ 0.00112
+0.04%
$ 33.54 million $ 201,955
11:09 PM $ 0.00112
+0.03%
$ 33.55 million $ 201,914
11:08 PM $ 0.00112
+0.01%
$ 33.55 million $ 201,749
11:07 PM $ 0.00112
-0.02%
$ 33.55 million $ 201,775
11:06 PM $ 0.00112
-0.03%
$ 33.55 million $ 201,785
11:05 PM $ 0.00112
+0.06%
$ 33.55 million $ 201,858
11:04 PM $ 0.00112
+0.01%
$ 33.53 million $ 201,811
11:03 PM $ 0.00112
+0.00%
$ 33.53 million $ 201,825
11:02 PM $ 0.00112
+0.02%
$ 33.53 million $ 201,838
11:01 PM $ 0.00112
-0.02%
$ 33.53 million $ 201,815
11:00 PM $ 0.00112
-0.07%
$ 33.53 million $ 201,754
10:59 PM $ 0.00112
+0.03%
$ 33.55 million $ 201,944
10:58 PM $ 0.00112
+0.03%
$ 33.55 million $ 201,931
10:57 PM $ 0.00112
-0.02%
$ 33.55 million $ 201,956
10:56 PM $ 0.00112
+0.02%
$ 33.55 million $ 201,956
10:55 PM $ 0.00112
-0.03%
$ 33.55 million $ 201,975
10:54 PM $ 0.00112
-0.08%
$ 33.54 million $ 201,970
10:53 PM $ 0.00112
-0.01%
$ 33.54 million $ 201,990
10:52 PM $ 0.00112
+0.00%
$ 33.54 million $ 201,979
10:51 PM $ 0.00112
+0.00%
$ 33.54 million $ 202,004
10:50 PM $ 0.00112
+0.02%
$ 33.54 million $ 202,042
10:49 PM $ 0.00112
+0.03%
$ 33.57 million $ 202,037
10:48 PM $ 0.00112
-0.02%
$ 33.57 million $ 202,055
10:47 PM $ 0.00112
+0.01%
$ 33.57 million $ 202,044
10:46 PM $ 0.00112
-0.03%
$ 33.57 million $ 202,065
10:45 PM $ 0.00112
+0.02%
$ 33.57 million $ 202,108
10:44 PM $ 0.00112
+0.03%
$ 33.56 million $ 202,464
10:43 PM $ 0.00112
-0.01%
$ 33.56 million $ 202,527