DEAPCoin Historical Data

DEP Page 4
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000962
-0.04%
$ 28.84 million $ 57,734
7:02 PM $ 0.000962
+0.12%
$ 28.84 million $ 57,759
7:01 PM $ 0.000961
-0.09%
$ 28.84 million $ 57,749
7:00 PM $ 0.000962
+0.06%
$ 28.84 million $ 57,723
6:59 PM $ 0.000961
-0.03%
$ 28.84 million $ 57,702
6:58 PM $ 0.000962
-0.03%
$ 28.84 million $ 57,680
6:57 PM $ 0.000962
-0.04%
$ 28.84 million $ 57,683
6:56 PM $ 0.000962
+0.02%
$ 28.84 million $ 57,671
6:55 PM $ 0.000962
+0.00%
$ 28.84 million $ 57,598
6:54 PM $ 0.000962
+0.02%
$ 28.86 million $ 57,622
6:53 PM $ 0.000962
+0.03%
$ 28.86 million $ 57,665
6:52 PM $ 0.000962
-0.04%
$ 28.86 million $ 57,653
6:51 PM $ 0.000962
+0.02%
$ 28.86 million $ 57,615
6:50 PM $ 0.000962
+0.03%
$ 28.86 million $ 57,519
6:49 PM $ 0.000961
+0.01%
$ 28.84 million $ 57,514
6:48 PM $ 0.000961
-0.03%
$ 28.84 million $ 57,514
6:47 PM $ 0.000962
+0.01%
$ 28.84 million $ 57,564
6:46 PM $ 0.000962
-0.03%
$ 28.84 million $ 57,608
6:45 PM $ 0.000962
+0.01%
$ 28.84 million $ 57,659
6:44 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,692
6:43 PM $ 0.000962
-0.02%
$ 28.85 million $ 57,724
6:42 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,757
6:41 PM $ 0.000962
+0.04%
$ 28.85 million $ 57,807
6:40 PM $ 0.000962
+0.02%
$ 28.85 million $ 57,858
6:39 PM $ 0.000961
-0.12%
$ 28.84 million $ 57,882
6:38 PM $ 0.000963
+0.11%
$ 28.84 million $ 57,957
6:37 PM $ 0.000961
-0.08%
$ 28.84 million $ 57,969
6:36 PM $ 0.000962
+0.02%
$ 28.84 million $ 57,979
6:35 PM $ 0.000962
+0.00%
$ 28.84 million $ 57,957
6:34 PM $ 0.000962
-0.03%
$ 28.86 million $ 57,895
6:33 PM $ 0.000962
+0.08%
$ 28.86 million $ 57,869
6:32 PM $ 0.000962
-0.02%
$ 28.86 million $ 57,797
6:31 PM $ 0.000962
-0.02%
$ 28.86 million $ 57,774
6:30 PM $ 0.000962
+0.03%
$ 28.86 million $ 57,739
6:29 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,729
6:28 PM $ 0.000962
-0.12%
$ 28.85 million $ 57,738
6:27 PM $ 0.000963
+0.15%
$ 28.85 million $ 57,746
6:26 PM $ 0.000961
-0.02%
$ 28.85 million $ 57,745
6:25 PM $ 0.000962
-0.02%
$ 28.85 million $ 57,735
6:24 PM $ 0.000962
-0.03%
$ 28.85 million $ 57,759
6:23 PM $ 0.000962
+0.01%
$ 28.85 million $ 57,816
6:22 PM $ 0.000962
-0.01%
$ 28.85 million $ 57,849
6:21 PM $ 0.000962
+0.07%
$ 28.85 million $ 57,868
6:20 PM $ 0.000961
-0.05%
$ 28.85 million $ 57,875
6:19 PM $ 0.000962
+0.01%
$ 28.85 million $ 57,858
6:18 PM $ 0.000962
-0.02%
$ 28.85 million $ 57,843
6:17 PM $ 0.000962
+0.08%
$ 28.85 million $ 57,807
6:16 PM $ 0.000961
-0.02%
$ 28.85 million $ 57,773
6:15 PM $ 0.000961
-0.04%
$ 28.85 million $ 57,732
6:14 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,693