DEAPCoin Historical Data

DEP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000974
-34.89%
$ 29.21 million $ 7.61 million
Aug 21 $ 0.00103
+1.59%
$ 44.88 million $ 6.1 million
Aug 14 $ 0.00106
-5.93%
$ 30.51 million $ 7 million
Aug 7 $ 0.00112
-4.47%
$ 33.84 million $ 11.7 million
Jul 31 $ 0.00117
-6.42%
$ 35.21 million $ 8.7 million
Jul 24 $ 0.00126
-9.72%
$ 37.9 million $ 10.86 million
Jul 17 $ 0.0014
-2.17%
$ 41.98 million $ 9.71 million
Jul 10 $ 0.00143
-8.72%
$ 42.91 million $ 6.98 million
Jul 3 $ 0.00157
-8.00%
$ 47.01 million $ 5.47 million
Jun 26 $ 0.0017
-2.80%
$ 51.1 million $ 6.8 million
Jun 19 $ 0.00174
-1.23%
$ 52.67 million $ 6.44 million
Jun 12 $ 0.00184
-14.21%
$ 52.83 million $ 7.12 million
Jun 5 $ 0.00214
-0.29%
$ 64.18 million $ 8.04 million
May 29 $ 0.00215
+6.30%
$ 64.37 million $ 7.99 million
May 22 $ 0.00207
-5.59%
$ 60.59 million $ 5.81 million
May 15 $ 0.00218
-4.06%
$ 65.98 million $ 6.6 million
May 8 $ 0.0023
-2.11%
$ 68.21 million $ 8.98 million
May 1 $ 0.00235
-2.72%
$ 70.38 million $ 13.32 million
Apr 24 $ 0.00236
-16.81%
$ 72.12 million $ 15.3 million
Apr 17 $ 0.00277
-16.29%
$ 85.25 million $ 15.99 million
Apr 10 $ 0.00325
-3.36%
$ 99.06 million $ 25.44 million
Apr 3 $ 0.00336
-3.24%
$ 100.8 million $ 35.35 million
Mar 27 $ 0.00347
-3.10%
$ 104.09 million $ 60.64 million
Mar 20 $ 0.00359
-4.25%
$ 107.44 million $ 30.58 million
Mar 13 $ 0.00383
+0.28%
$ 112.55 million $ 39.17 million
Mar 6 $ 0.00361
-8.49%
$ 114.54 million $ 35.32 million
Feb 27 $ 0.00395
-9.38%
$ 118.39 million $ 46.96 million
Feb 20 $ 0.00435
-10.87%
$ 130.62 million $ 41.31 million
Feb 13 $ 0.00489
+1.19%
$ 146.58 million $ 36.73 million
Feb 6 $ 0.00483
-9.72%
$ 144.9 million $ 23.19 million
Jan 30 $ 0.00536
-4.24%
$ 160.73 million $ 19.64 million
Jan 23 $ 0.00566
+8.34%
$ 168.05 million $ 24.17 million
Jan 16 $ 0.00523
-0.30%
$ 156.79 million $ 22.89 million
Jan 9 $ 0.00524
+58.55%
$ 157.2 million $ 16.59 million
Jan 2 $ 0.0033
+29.22%
$ 99.1 million $ 17.59 million
Dec 26 $ 0.00256
-3.61%
$ 76.73 million $ 9.98 million
Dec 19 $ 0.00265
-9.38%
$ 79.56 million $ 12.11 million
Dec 12 $ 0.00293
-18.72%
$ 87.8 million $ 15.39 million
Dec 5 $ 0.00356
-2.92%
$ 108 million $ 12.59 million
Nov 28 $ 0.00367
-6.52%
$ 109.95 million $ 14.33 million
Nov 21 $ 0.00396
-16.89%
$ 117.66 million $ 16.92 million
Nov 14 $ 0.00494
+7.11%
$ 142.99 million $ 18.51 million
Nov 7 $ 0.00462
-15.01%
$ 138.49 million $ 24.21 million
Oct 31 $ 0.00543
+3.86%
$ 163 million $ 25.62 million
Oct 24 $ 0.00523
-1.30%
$ 156.94 million $ 32.09 million
Oct 17 $ 0.0053
-1.62%
$ 159 million $ 22.54 million
Oct 10 $ 0.00539
-7.85%
$ 161.61 million $ 37.06 million
Oct 3 $ 0.00585
+0.73%
$ 175.39 million $ 16.27 million
Sep 26 $ 0.00581
+10.77%
$ 174.28 million $ 20.02 million
Sep 19 $ 0.00528
-5.69%
$ 157.45 million $ 13.51 million