DEAPCoin Historical Data

DEP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00214
-0.29%
$ 64.18 million $ 8.04 million
May 29 $ 0.00215
+6.30%
$ 64.37 million $ 7.99 million
May 22 $ 0.00207
-5.59%
$ 60.59 million $ 5.81 million
May 15 $ 0.00218
-4.06%
$ 65.98 million $ 6.6 million
May 8 $ 0.0023
-2.11%
$ 68.21 million $ 8.98 million
May 1 $ 0.00235
-2.72%
$ 70.38 million $ 13.32 million
Apr 24 $ 0.00236
-16.81%
$ 72.12 million $ 15.3 million
Apr 17 $ 0.00277
-16.29%
$ 85.25 million $ 15.99 million
Apr 10 $ 0.00325
-3.36%
$ 99.06 million $ 25.44 million
Apr 3 $ 0.00336
-3.24%
$ 100.8 million $ 35.35 million
Mar 27 $ 0.00347
-3.10%
$ 104.09 million $ 60.64 million
Mar 20 $ 0.00359
-4.25%
$ 107.44 million $ 30.58 million
Mar 13 $ 0.00383
+0.28%
$ 112.55 million $ 39.17 million
Mar 6 $ 0.00361
-8.49%
$ 114.54 million $ 35.32 million
Feb 27 $ 0.00395
-9.38%
$ 118.39 million $ 46.96 million
Feb 20 $ 0.00435
-10.87%
$ 130.62 million $ 41.31 million
Feb 13 $ 0.00489
+1.19%
$ 146.58 million $ 36.73 million
Feb 6 $ 0.00483
-9.72%
$ 144.9 million $ 23.19 million
Jan 30 $ 0.00536
-4.24%
$ 160.73 million $ 19.64 million
Jan 23 $ 0.00566
+8.34%
$ 168.05 million $ 24.17 million
Jan 16 $ 0.00523
-0.30%
$ 156.79 million $ 22.89 million
Jan 9 $ 0.00524
+58.55%
$ 157.2 million $ 16.59 million
Jan 2 $ 0.0033
+29.22%
$ 99.1 million $ 17.59 million
Dec 26 $ 0.00256
-3.61%
$ 76.73 million $ 9.98 million
Dec 19 $ 0.00265
-9.38%
$ 79.56 million $ 12.11 million
Dec 12 $ 0.00293
-18.72%
$ 87.8 million $ 15.39 million
Dec 5 $ 0.00356
-2.92%
$ 108 million $ 12.59 million
Nov 28 $ 0.00367
-6.52%
$ 109.95 million $ 14.33 million
Nov 21 $ 0.00396
-16.89%
$ 117.66 million $ 16.92 million
Nov 14 $ 0.00494
+7.11%
$ 142.99 million $ 18.51 million
Nov 7 $ 0.00462
-15.01%
$ 138.49 million $ 24.21 million
Oct 31 $ 0.00543
+3.86%
$ 163 million $ 25.62 million
Oct 24 $ 0.00523
-1.30%
$ 156.94 million $ 32.09 million
Oct 17 $ 0.0053
-1.62%
$ 159 million $ 22.54 million
Oct 10 $ 0.00539
-7.85%
$ 161.61 million $ 37.06 million
Oct 3 $ 0.00585
+0.73%
$ 175.39 million $ 16.27 million
Sep 26 $ 0.00581
+10.77%
$ 174.28 million $ 20.02 million
Sep 19 $ 0.00528
-5.69%
$ 157.45 million $ 13.51 million
Sep 12 $ 0.0056
-14.48%
$ 199.87 million $ 21.89 million
Sep 5 $ 0.00656
+4.56%
$ 183.41 million $ 20.49 million
Aug 29 $ 0.00628
+0.00%
$ 188.3 million $ 30.76 million
Aug 22 $ 0.00628
-29.91%
$ 188.4 million $ 54.5 million
Aug 15 $ 0.00896
-20.55%
$ 268.81 million $ 39.14 million
Aug 8 $ 0.0113
-5.63%
$ 338.43 million $ 44.7 million
Aug 1 $ 0.0119
-0.52%
$ 358.48 million $ 21.06 million
Jul 25 $ 0.012
-1.99%
$ 360.35 million $ 15.68 million
Jul 18 $ 0.0123
-2.84%
$ 367.67 million $ 30.29 million
Jul 11 $ 0.0126
-3.66%
$ 378.42 million $ 35.26 million
Jul 4 $ 0.013
-6.61%
$ 391.18 million $ 35.04 million
Jun 27 $ 0.014
-0.71%
$ 418.95 million $ 15.96 million