DEAPCoin Historical Data

DEP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.00567
+0.91%
$ -- $ 543,030
Feb 6, 2021 $ 0.00561
+1.34%
$ -- $ 427,394
Feb 5, 2021 $ 0.00554
+0.14%
$ -- $ 454,397
Feb 4, 2021 $ 0.00553
+0.77%
$ -- $ 618,800
Feb 3, 2021 $ 0.00549
-1.65%
$ -- $ 922,558
Feb 2, 2021 $ 0.00558
-0.92%
$ -- $ 620,737
Feb 1, 2021 $ 0.00563
-0.48%
$ -- $ 515,843
Jan 30, 2021 $ 0.0057
+2.98%
$ -- $ 677,456
Jan 29, 2021 $ 0.00553
+0.30%
$ -- $ 800,472
Jan 28, 2021 $ 0.00551
+1.05%
$ -- $ 576,901
Jan 27, 2021 $ 0.00546
-1.88%
$ -- $ 602,988
Jan 26, 2021 $ 0.00556
+1.30%
$ -- $ 494,918
Jan 24, 2021 $ 0.00562
-0.94%
$ -- $ 544,367
Jan 23, 2021 $ 0.00567
-0.63%
$ -- $ 698,827
Jan 22, 2021 $ 0.00572
+5.76%
$ -- $ 842,554
Jan 21, 2021 $ 0.00541
-1.21%
$ -- $ 628,553
Jan 20, 2021 $ 0.00547
+1.83%
$ -- $ 842,926
Jan 19, 2021 $ 0.00537
-0.45%
$ -- $ 599,024
Jan 18, 2021 $ 0.0054
-0.29%
$ -- $ 890,522
Jan 17, 2021 $ 0.00541
+1.58%
$ -- $ 497,570
Jan 16, 2021 $ 0.00533
-0.49%
$ -- $ 570,059
Jan 15, 2021 $ 0.00536
-1.64%
$ -- $ 759,582
Jan 14, 2021 $ 0.00544
+0.10%
$ -- $ 792,302
Jan 13, 2021 $ 0.00544
-0.37%
$ -- $ 801,889
Jan 12, 2021 $ 0.00546
+1.25%
$ -- $ 848,679
Jan 11, 2021 $ 0.00539
-0.17%
$ -- $ 758,846
Jan 10, 2021 $ 0.0054
+0.47%
$ -- $ 431,831
Jan 9, 2021 $ 0.00538
+0.05%
$ -- $ 765,706
Jan 8, 2021 $ 0.00537
+0.78%
$ -- $ 1.04 million
Jan 7, 2021 $ 0.00534
+0.50%
$ -- $ 839,291
Jan 6, 2021 $ 0.00531
+1.50%
$ -- $ 851,133
Jan 5, 2021 $ 0.00523
+0.92%
$ -- $ 918,713
Jan 4, 2021 $ 0.00509
+1.53%
$ -- $ 584,246
Jan 3, 2021 $ 0.00501
-1.75%
$ -- $ 543,568
Jan 2, 2021 $ 0.0051
-1.04%
$ -- $ 749,447
Jan 1, 2021 $ 0.00515
-0.93%
$ -- $ 557,877
Dec 31, 2020 $ 0.0052
+1.90%
$ -- $ 868,373
Dec 30, 2020 $ 0.0051
-1.29%
$ -- $ 684,389
Dec 29, 2020 $ 0.00513
-0.86%
$ -- $ 697,439
Dec 28, 2020 $ 0.00525
-0.59%
$ -- $ 777,250
Dec 27, 2020 $ 0.00527
+0.19%
$ -- $ 1.25 million
Dec 26, 2020 $ 0.00525
-0.45%
$ -- $ 713,669
Dec 25, 2020 $ 0.00527
+0.05%
$ -- $ 795,898
Dec 24, 2020 $ 0.00527
+1.14%
$ -- $ 945,567
Dec 23, 2020 $ 0.00519
-2.12%
$ -- $ 1.26 million
Dec 22, 2020 $ 0.00531
+0.05%
$ -- $ 981,696
Dec 21, 2020 $ 0.00531
+3.30%
$ -- $ 1.16 million
Dec 20, 2020 $ 0.00508
-1.25%
$ -- $ 180,858
Dec 19, 2020 $ 0.00511
-5.90%
$ -- $ 221,432
Dec 18, 2020 $ 0.00538
-0.89%
$ -- $ 347,028