Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $0.000983
+0.17%
$29.5 million $59,606
Jul 11, 1 PM $0.00098
-0.28%
$29.41 million $59,416
Jul 11, 12 PM $0.000982
-0.28%
$29.45 million $59,815
Jul 11, 11 AM $0.000984
+0.08%
$29.51 million $60,361
Jul 11, 10 AM $0.000983
+0.18%
$29.49 million $107,103
Jul 11, 9 AM $0.000981
-0.02%
$29.44 million $115,893
Jul 11, 8 AM $0.000983
-0.09%
$29.49 million $120,061
Jul 11, 7 AM $0.000984
-0.10%
$29.52 million $121,946
Jul 11, 6 AM $0.000985
+0.28%
$29.55 million $122,592
Jul 11, 5 AM $0.000982
+0.01%
$29.47 million $122,454
Jul 11, 4 AM $0.000983
+0.01%
$29.48 million $122,862
Jul 11, 3 AM $0.000983
-0.70%
$29.49 million $122,626
Jul 11, 2 AM $0.00099
+0.38%
$29.7 million $123,054
Jul 11, 1 AM $0.000987
+0.08%
$29.62 million $128,664
Jul 11, 12 AM $0.000987
-0.01%
$29.6 million $139,161
Jul 10, 11 PM $0.000987
+0.05%
$29.6 million $149,623
Jul 10, 10 PM $0.000986
-0.12%
$29.58 million $159,663
Jul 10, 9 PM $0.000987
-0.01%
$29.62 million $171,260
Jul 10, 8 PM $0.000987
-0.29%
$29.62 million $186,611
Jul 10, 7 PM $0.00099
+0.09%
$29.71 million $198,390
Jul 10, 6 PM $0.00099
-0.29%
$29.69 million $211,151
Jul 10, 5 PM $0.000991
+0.07%
$29.73 million $223,257
Jul 10, 4 PM $0.000991
-0.06%
$29.74 million $235,969
Jul 10, 3 PM $0.00099
+0.02%
$29.7 million $246,809
Jul 10, 2 PM $0.00099
-0.03%
$29.7 million $266,085
Jul 10, 1 PM $0.000991
-0.04%
$29.72 million $275,098
Jul 10, 12 PM $0.000992
-0.18%
$29.75 million $287,291
Jul 10, 11 AM $0.000994
-0.59%
$29.81 million $298,669
Jul 10, 10 AM $0.000998
+0.22%
$29.93 million $265,128
Jul 10, 9 AM $0.000995
+0.91%
$29.86 million $270,334
Jul 10, 8 AM $0.000986
-0.12%
$29.59 million $278,518
Jul 10, 7 AM $0.000988
+0.01%
$29.63 million $288,858
Jul 10, 6 AM $0.000988
+0.00%
$29.63 million $300,204
Jul 10, 5 AM $0.000988
-0.06%
$29.63 million $303,712
Jul 10, 4 AM $0.000988
+0.06%
$29.65 million $303,432
Jul 10, 3 AM $0.000988
-0.31%
$29.63 million $304,165
Jul 10, 2 AM $0.000991
-0.57%
$29.72 million $305,439
Jul 10, 1 AM $0.000996
-0.13%
$29.89 million $300,515
Jul 10, 12 AM $0.000998
+0.10%
$29.93 million $288,919
Jul 9, 11 PM $0.000997
+0.15%
$29.9 million $281,085
Jul 9, 10 PM $0.000995
+0.94%
$29.85 million $270,893
Jul 9, 9 PM $0.000986
+0.02%
$29.57 million $261,074
Jul 9, 8 PM $0.000986
+0.18%
$29.57 million $245,991
Jul 9, 7 PM $0.000984
+0.11%
$29.52 million $233,153
Jul 9, 6 PM $0.000983
+0.01%
$29.48 million $223,717
Jul 9, 5 PM $0.000983
+0.36%
$29.48 million $224,744
Jul 9, 4 PM $0.000981
+0.31%
$29.42 million $225,528
Jul 9, 3 PM $0.000978
-1.31%
$29.33 million $226,206
Jul 9, 2 PM $0.00099
+1.71%
$29.7 million $220,584
Jul 9, 1 PM $0.000973
-0.28%
$29.19 million $221,766