DEAPCoin Historical Data

DEP Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0011
-0.02%
$ 32.97 million $ 121,879
May 8, 1 PM $ 0.0011
-0.09%
$ 32.98 million $ 121,938
May 8, 12 PM $ 0.0011
+0.61%
$ 33.01 million $ 121,062
May 8, 11 AM $ 0.00109
-0.48%
$ 32.81 million $ 121,211
May 8, 10 AM $ 0.0011
+0.61%
$ 32.96 million $ 120,738
May 8, 9 AM $ 0.00109
-0.55%
$ 32.76 million $ 120,014
May 8, 8 AM $ 0.0011
+0.53%
$ 32.95 million $ 118,836
May 8, 7 AM $ 0.00109
-0.18%
$ 32.77 million $ 116,998
May 8, 6 AM $ 0.00109
-0.26%
$ 32.82 million $ 114,463
May 8, 5 AM $ 0.0011
+0.18%
$ 32.91 million $ 114,319
May 8, 4 AM $ 0.0011
-0.11%
$ 32.85 million $ 114,063
May 8, 3 AM $ 0.0011
+0.05%
$ 32.89 million $ 117,213
May 8, 2 AM $ 0.0011
-0.40%
$ 32.87 million $ 116,312
May 8, 1 AM $ 0.0011
+0.05%
$ 33.01 million $ 114,130
May 8, 12 AM $ 0.0011
+0.23%
$ 32.99 million $ 120,444
May 7, 11 PM $ 0.0011
-0.08%
$ 32.91 million $ 142,641
May 7, 10 PM $ 0.0011
-0.04%
$ 32.94 million $ 191,696
May 7, 9 PM $ 0.0011
+0.00%
$ 32.95 million $ 193,408
May 7, 8 PM $ 0.0011
-0.01%
$ 32.95 million $ 197,582
May 7, 7 PM $ 0.0011
+0.13%
$ 32.95 million $ 198,733
May 7, 6 PM $ 0.0011
+0.01%
$ 32.91 million $ 197,853
May 7, 5 PM $ 0.0011
-0.17%
$ 32.92 million $ 199,246
May 7, 4 PM $ 0.0011
+0.30%
$ 32.97 million $ 199,294
May 7, 3 PM $ 0.0011
-0.08%
$ 32.87 million $ 201,177
May 7, 2 PM $ 0.0011
-0.01%
$ 32.89 million $ 207,656
May 7, 1 PM $ 0.0011
-0.10%
$ 32.9 million $ 206,393
May 7, 12 PM $ 0.0011
-0.05%
$ 32.93 million $ 207,022
May 7, 11 AM $ 0.0011
+0.12%
$ 32.95 million $ 211,195
May 7, 10 AM $ 0.0011
-0.14%
$ 32.91 million $ 213,666
May 7, 9 AM $ 0.0011
-0.04%
$ 32.95 million $ 214,193
May 7, 8 AM $ 0.0011
+0.09%
$ 32.97 million $ 215,830
May 7, 7 AM $ 0.0011
-0.16%
$ 32.94 million $ 216,507
May 7, 6 AM $ 0.0011
-0.01%
$ 32.99 million $ 217,169
May 7, 5 AM $ 0.0011
+0.15%
$ 32.99 million $ 217,104
May 7, 4 AM $ 0.0011
+0.50%
$ 32.95 million $ 220,462
May 7, 3 AM $ 0.00109
-0.39%
$ 32.78 million $ 219,050
May 7, 2 AM $ 0.0011
-0.46%
$ 32.91 million $ 206,134
May 7, 1 AM $ 0.0011
-1.06%
$ 33.06 million $ 209,235
May 7, 12 AM $ 0.00111
-0.94%
$ 33.41 million $ 222,048
May 6, 11 PM $ 0.00113
+0.34%
$ 33.84 million $ 198,896
May 6, 10 PM $ 0.00112
+0.18%
$ 33.72 million $ 152,350
May 6, 9 PM $ 0.00112
+0.11%
$ 33.66 million $ 149,308
May 6, 8 PM $ 0.00112
+0.40%
$ 33.62 million $ 149,511
May 6, 7 PM $ 0.00112
+0.10%
$ 33.5 million $ 148,640
May 6, 6 PM $ 0.00111
-0.74%
$ 33.34 million $ 149,311
May 6, 5 PM $ 0.00112
+0.57%
$ 33.59 million $ 149,575
May 6, 4 PM $ 0.00112
+0.16%
$ 33.48 million $ 148,347
May 6, 3 PM $ 0.00111
+0.53%
$ 33.43 million $ 144,671
May 6, 2 PM $ 0.00111
+0.11%
$ 33.27 million $ 139,205
May 6, 1 PM $ 0.00111
+0.57%
$ 33.23 million $ 140,798