DEAPCoin Historical Data

DEP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00153
+0.03%
$ 45.98 million $ 329,577
Jan 31, 12 PM $ 0.00153
-0.11%
$ 45.97 million $ 357,216
Jan 31, 11 AM $ 0.00153
-0.27%
$ 46 million $ 379,828
Jan 31, 10 AM $ 0.00154
+0.22%
$ 46.15 million $ 427,875
Jan 31, 9 AM $ 0.00153
+0.07%
$ 46.05 million $ 483,604
Jan 31, 8 AM $ 0.00153
-0.06%
$ 46.01 million $ 490,795
Jan 31, 7 AM $ 0.00153
+0.09%
$ 46.04 million $ 511,744
Jan 31, 6 AM $ 0.00153
+0.05%
$ 46 million $ 565,780
Jan 31, 5 AM $ 0.00153
+0.10%
$ 45.99 million $ 603,772
Jan 31, 4 AM $ 0.00153
+0.00%
$ 45.94 million $ 637,008
Jan 31, 3 AM $ 0.00153
+0.24%
$ 45.94 million $ 670,881
Jan 31, 2 AM $ 0.00153
-0.19%
$ 45.83 million $ 679,459
Jan 31, 1 AM $ 0.00153
-0.11%
$ 45.92 million $ 750,189
Jan 31, 12 AM $ 0.00153
-0.01%
$ 45.97 million $ 779,059
Jan 30, 11 PM $ 0.00153
-0.01%
$ 45.97 million $ 772,970
Jan 30, 10 PM $ 0.00153
-0.04%
$ 45.97 million $ 772,908
Jan 30, 9 PM $ 0.00153
+0.04%
$ 46.01 million $ 772,873
Jan 30, 8 PM $ 0.00153
+0.02%
$ 45.97 million $ 767,708
Jan 30, 7 PM $ 0.00153
-0.18%
$ 45.97 million $ 760,451
Jan 30, 6 PM $ 0.00153
+0.22%
$ 46.05 million $ 758,737
Jan 30, 5 PM $ 0.00153
-0.05%
$ 46.04 million $ 740,301
Jan 30, 4 PM $ 0.00153
+0.14%
$ 45.9 million $ 730,862
Jan 30, 3 PM $ 0.00153
+0.91%
$ 45.9 million $ 723,593
Jan 30, 2 PM $ 0.00152
-0.69%
$ 45.48 million $ 711,352
Jan 30, 1 PM $ 0.00153
+0.89%
$ 45.8 million $ 695,100
Jan 30, 12 PM $ 0.00151
-1.34%
$ 45.4 million $ 664,024
Jan 30, 11 AM $ 0.00153
+1.58%
$ 46.02 million $ 644,221
Jan 30, 10 AM $ 0.00151
-0.96%
$ 45.3 million $ 607,757
Jan 30, 9 AM $ 0.00152
+1.03%
$ 45.75 million $ 539,934
Jan 30, 8 AM $ 0.00151
-0.46%
$ 45.28 million $ 521,271
Jan 30, 7 AM $ 0.00152
+0.19%
$ 45.48 million $ 500,963
Jan 30, 6 AM $ 0.00151
-0.33%
$ 45.43 million $ 496,312
Jan 30, 5 AM $ 0.00152
+0.38%
$ 45.54 million $ 460,555
Jan 30, 4 AM $ 0.00151
-0.96%
$ 45.36 million $ 426,244
Jan 30, 3 AM $ 0.00153
+0.25%
$ 45.8 million $ 405,651
Jan 30, 2 AM $ 0.00152
-0.15%
$ 45.67 million $ 385,656
Jan 30, 1 AM $ 0.00152
-0.61%
$ 45.7 million $ 305,711
Jan 30, 12 AM $ 0.00153
-0.01%
$ 45.98 million $ 291,980
Jan 29, 11 PM $ 0.00153
-0.48%
$ 45.98 million $ 448,320
Jan 29, 10 PM $ 0.00154
+0.12%
$ 46.2 million $ 602,002
Jan 29, 9 PM $ 0.00154
+0.16%
$ 46.15 million $ 614,835
Jan 29, 8 PM $ 0.00153
-0.03%
$ 46.04 million $ 625,744
Jan 29, 7 PM $ 0.00154
-0.01%
$ 46.02 million $ 637,006
Jan 29, 6 PM $ 0.00154
+0.05%
$ 46.06 million $ 646,116
Jan 29, 5 PM $ 0.00154
+1.21%
$ 46.05 million $ 650,829
Jan 29, 4 PM $ 0.00152
-1.32%
$ 45.46 million $ 640,213
Jan 29, 3 PM $ 0.00154
+0.27%
$ 46.06 million $ 634,064
Jan 29, 2 PM $ 0.00153
-0.27%
$ 45.96 million $ 615,530
Jan 29, 1 PM $ 0.00154
+0.07%
$ 46.06 million $ 633,685
Jan 29, 12 PM $ 0.00153
+0.19%
$ 46.03 million $ 672,102