Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.000973
-0.28%
$29.19 million $221,766
Jul 9, 12 PM $0.000971
-0.32%
$29.14 million $221,670
Jul 9, 11 AM $0.000974
+0.37%
$29.23 million $223,614
Jul 9, 10 AM $0.000971
-0.03%
$29.13 million $223,167
Jul 9, 9 AM $0.000971
+0.02%
$29.14 million $221,692
Jul 9, 8 AM $0.000971
+0.40%
$29.13 million $221,377
Jul 9, 7 AM $0.000967
-0.19%
$29.01 million $210,368
Jul 9, 6 AM $0.000969
-0.21%
$29.07 million $200,403
Jul 9, 5 AM $0.000971
-0.14%
$29.13 million $211,171
Jul 9, 4 AM $0.000971
-0.47%
$29.14 million $219,578
Jul 9, 3 AM $0.000976
+1.64%
$29.28 million $220,728
Jul 9, 2 AM $0.00096
+0.49%
$28.8 million $217,421
Jul 9, 1 AM $0.000955
+0.20%
$28.66 million $216,980
Jul 9, 12 AM $0.000953
-0.59%
$28.6 million $216,468
Jul 8, 11 PM $0.000959
+0.40%
$28.77 million $214,485
Jul 8, 10 PM $0.000955
-1.60%
$28.66 million $215,614
Jul 8, 9 PM $0.000971
+0.00%
$29.12 million $219,246
Jul 8, 8 PM $0.000971
-0.47%
$29.12 million $218,828
Jul 8, 7 PM $0.000975
-0.10%
$29.26 million $218,992
Jul 8, 6 PM $0.000976
+0.21%
$29.29 million $216,287
Jul 8, 5 PM $0.000974
-0.56%
$29.23 million $208,808
Jul 8, 4 PM $0.00098
+0.71%
$29.39 million $209,232
Jul 8, 3 PM $0.000973
-0.06%
$29.18 million $212,635
Jul 8, 2 PM $0.000973
+0.18%
$29.2 million $210,759
Jul 8, 1 PM $0.000972
-1.30%
$29.15 million $201,481
Jul 8, 12 PM $0.000984
+1.56%
$29.53 million $190,592
Jul 8, 11 AM $0.000969
+0.25%
$29.08 million $177,234
Jul 8, 10 AM $0.000967
-0.06%
$29.01 million $164,430
Jul 8, 9 AM $0.000968
+1.73%
$29.03 million $152,510
Jul 8, 8 AM $0.000951
-0.13%
$28.53 million $140,301
Jul 8, 7 AM $0.000952
+0.12%
$28.57 million $139,777
Jul 8, 6 AM $0.000951
-0.45%
$28.54 million $137,906
Jul 8, 5 AM $0.000956
+0.19%
$28.67 million $127,081
Jul 8, 4 AM $0.000954
-0.26%
$28.61 million $118,623
Jul 8, 3 AM $0.000956
-0.01%
$28.68 million $117,417
Jul 8, 2 AM $0.000956
+0.08%
$28.69 million $118,507
Jul 8, 1 AM $0.000955
-0.11%
$28.66 million $118,648
Jul 8, 12 AM $0.000956
+0.22%
$28.69 million $119,523
Jul 7, 11 PM $0.000954
-0.48%
$28.63 million $119,537
Jul 7, 10 PM $0.000959
-0.47%
$28.77 million $117,998
Jul 7, 9 PM $0.000964
-0.28%
$28.91 million $113,066
Jul 7, 8 PM $0.000966
-0.25%
$28.99 million $113,249
Jul 7, 7 PM $0.000969
+0.02%
$29.06 million $112,833
Jul 7, 6 PM $0.000968
-0.26%
$29.05 million $111,919
Jul 7, 5 PM $0.000971
+0.22%
$29.13 million $106,981
Jul 7, 4 PM $0.000969
+0.30%
$29.07 million $92,360
Jul 7, 3 PM $0.000966
+1.23%
$28.98 million $78,391
Jul 7, 2 PM $0.000954
+0.41%
$28.63 million $67,942
Jul 7, 1 PM $0.00095
+0.01%
$28.51 million $67,119
Jul 7, 12 PM $0.00095
-0.01%
$28.51 million $65,868