DEAPCoin Historical Data

DEP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00153
+0.19%
$ 46.03 million $ 672,102
Jan 29, 11 AM $ 0.00153
-0.08%
$ 45.95 million $ 704,025
Jan 29, 10 AM $ 0.00153
+0.07%
$ 45.97 million $ 707,573
Jan 29, 9 AM $ 0.00153
-0.17%
$ 45.93 million $ 712,653
Jan 29, 8 AM $ 0.00153
+0.31%
$ 46.04 million $ 713,338
Jan 29, 7 AM $ 0.00153
-0.23%
$ 45.87 million $ 703,551
Jan 29, 6 AM $ 0.00153
-0.27%
$ 45.97 million $ 693,910
Jan 29, 5 AM $ 0.00154
+0.67%
$ 46.11 million $ 701,866
Jan 29, 4 AM $ 0.00153
-0.20%
$ 45.8 million $ 696,966
Jan 29, 3 AM $ 0.00153
-0.58%
$ 45.9 million $ 689,141
Jan 29, 2 AM $ 0.00154
+0.10%
$ 46.16 million $ 685,498
Jan 29, 1 AM $ 0.00154
+0.92%
$ 46.12 million $ 686,628
Jan 29, 12 AM $ 0.00152
-7.89%
$ 45.75 million $ 670,866
Jan 28, 11 PM $ 0.00166
+6.49%
$ 49.66 million $ 561,729
Jan 28, 10 PM $ 0.00156
+0.12%
$ 46.66 million $ 367,312
Jan 28, 9 PM $ 0.00155
+1.30%
$ 46.61 million $ 359,925
Jan 28, 8 PM $ 0.00153
-0.29%
$ 46.01 million $ 346,473
Jan 28, 7 PM $ 0.00154
-0.03%
$ 46.15 million $ 335,229
Jan 28, 6 PM $ 0.00154
+0.12%
$ 46.15 million $ 326,526
Jan 28, 5 PM $ 0.00154
+1.33%
$ 46.1 million $ 322,392
Jan 28, 4 PM $ 0.00152
+0.11%
$ 45.49 million $ 309,611
Jan 28, 3 PM $ 0.00151
+1.19%
$ 45.44 million $ 308,035
Jan 28, 2 PM $ 0.0015
-0.89%
$ 44.99 million $ 303,404
Jan 28, 1 PM $ 0.00151
+0.65%
$ 45.31 million $ 289,452
Jan 28, 12 PM $ 0.0015
-1.15%
$ 45.02 million $ 251,514
Jan 28, 11 AM $ 0.00152
-0.24%
$ 45.54 million $ 220,534
Jan 28, 10 AM $ 0.00152
+0.64%
$ 45.64 million $ 222,173
Jan 28, 9 AM $ 0.00151
-0.37%
$ 45.36 million $ 213,256
Jan 28, 8 AM $ 0.00152
+0.05%
$ 45.53 million $ 209,362
Jan 28, 7 AM $ 0.00152
+1.12%
$ 45.45 million $ 206,627
Jan 28, 6 AM $ 0.0015
+1.04%
$ 45 million $ 162,115
Jan 28, 5 AM $ 0.00148
+0.11%
$ 44.53 million $ 154,543
Jan 28, 4 AM $ 0.00148
+1.35%
$ 44.48 million $ 170,360
Jan 28, 3 AM $ 0.00146
+0.80%
$ 43.89 million $ 165,207
Jan 28, 2 AM $ 0.00145
-0.02%
$ 43.54 million $ 174,440
Jan 28, 1 AM $ 0.00145
-0.41%
$ 43.55 million $ 91,807
Jan 28, 12 AM $ 0.00146
-0.05%
$ 43.76 million $ 91,665
Jan 27, 11 PM $ 0.00146
-0.03%
$ 43.79 million $ 92,211
Jan 27, 10 PM $ 0.00146
-0.77%
$ 43.77 million $ 92,439
Jan 27, 9 PM $ 0.00147
+0.01%
$ 44.08 million $ 89,899
Jan 27, 8 PM $ 0.00147
+0.00%
$ 44.11 million $ 90,190
Jan 27, 7 PM $ 0.00147
-0.04%
$ 44.11 million $ 90,208
Jan 27, 6 PM $ 0.00147
+0.06%
$ 44.12 million $ 89,809
Jan 27, 5 PM $ 0.00147
+0.06%
$ 44.1 million $ 89,512
Jan 27, 4 PM $ 0.00147
-0.02%
$ 44.07 million $ 89,509
Jan 27, 3 PM $ 0.00147
-0.03%
$ 44.08 million $ 88,885
Jan 27, 2 PM $ 0.00147
+0.15%
$ 44.09 million $ 89,525
Jan 27, 1 PM $ 0.00147
+0.66%
$ 44 million $ 89,614
Jan 27, 12 PM $ 0.00146
-0.07%
$ 43.74 million $ 88,562
Jan 27, 11 AM $ 0.00146
+0.57%
$ 43.77 million $ 87,130