DEAPCoin Historical Data

DEP Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00111
+0.57%
$ 33.23 million $ 140,798
May 6, 12 PM $ 0.0011
+0.92%
$ 33.07 million $ 139,590
May 6, 11 AM $ 0.00109
-0.19%
$ 32.79 million $ 134,463
May 6, 10 AM $ 0.00109
-0.44%
$ 32.84 million $ 131,880
May 6, 9 AM $ 0.0011
-0.03%
$ 32.98 million $ 132,383
May 6, 8 AM $ 0.0011
-0.01%
$ 32.99 million $ 131,052
May 6, 7 AM $ 0.0011
+0.02%
$ 32.99 million $ 133,962
May 6, 6 AM $ 0.0011
-0.05%
$ 32.99 million $ 135,370
May 6, 5 AM $ 0.0011
+0.01%
$ 33 million $ 135,371
May 6, 4 AM $ 0.0011
-0.30%
$ 33 million $ 131,724
May 6, 3 AM $ 0.0011
-0.46%
$ 33.1 million $ 135,816
May 6, 2 AM $ 0.00111
-0.31%
$ 33.25 million $ 136,530
May 6, 1 AM $ 0.00111
+0.11%
$ 33.35 million $ 136,627
May 6, 12 AM $ 0.00111
-0.26%
$ 33.32 million $ 120,102
May 5, 11 PM $ 0.00111
-0.01%
$ 33.41 million $ 121,830
May 5, 10 PM $ 0.00111
+0.01%
$ 33.41 million $ 121,538
May 5, 9 PM $ 0.00111
-0.10%
$ 33.41 million $ 122,827
May 5, 8 PM $ 0.00111
+0.05%
$ 33.44 million $ 120,405
May 5, 7 PM $ 0.00111
+0.04%
$ 33.42 million $ 121,789
May 5, 6 PM $ 0.00111
+0.11%
$ 33.41 million $ 122,317
May 5, 5 PM $ 0.00111
-0.01%
$ 33.37 million $ 120,952
May 5, 4 PM $ 0.00111
-0.14%
$ 33.35 million $ 122,082
May 5, 3 PM $ 0.00111
-0.17%
$ 33.4 million $ 122,819
May 5, 2 PM $ 0.00112
+0.02%
$ 33.45 million $ 125,312
May 5, 1 PM $ 0.00111
+0.03%
$ 33.45 million $ 124,243
May 5, 12 PM $ 0.00111
-0.07%
$ 33.42 million $ 125,075
May 5, 11 AM $ 0.00111
-0.03%
$ 33.44 million $ 126,919
May 5, 10 AM $ 0.00111
+0.16%
$ 33.44 million $ 127,601
May 5, 9 AM $ 0.00111
-0.04%
$ 33.39 million $ 127,124
May 5, 8 AM $ 0.00111
-0.03%
$ 33.39 million $ 127,496
May 5, 7 AM $ 0.00111
+0.02%
$ 33.4 million $ 125,477
May 5, 6 AM $ 0.00111
-0.13%
$ 33.39 million $ 127,169
May 5, 5 AM $ 0.00111
+0.02%
$ 33.43 million $ 130,613
May 5, 4 AM $ 0.00111
+0.19%
$ 33.43 million $ 140,436
May 5, 3 AM $ 0.00111
+0.01%
$ 33.36 million $ 149,205
May 5, 2 AM $ 0.00111
-0.24%
$ 33.36 million $ 158,577
May 5, 1 AM $ 0.00111
+0.20%
$ 33.44 million $ 161,529
May 5, 12 AM $ 0.00111
+0.20%
$ 33.37 million $ 161,344
May 4, 11 PM $ 0.00111
-0.29%
$ 33.31 million $ 161,179
May 4, 10 PM $ 0.00111
+0.16%
$ 33.42 million $ 162,975
May 4, 9 PM $ 0.00111
-0.26%
$ 33.37 million $ 164,304
May 4, 8 PM $ 0.00112
+0.16%
$ 33.45 million $ 164,074
May 4, 7 PM $ 0.00111
-0.06%
$ 33.39 million $ 163,753
May 4, 6 PM $ 0.00111
+0.10%
$ 33.41 million $ 164,872
May 4, 5 PM $ 0.00111
-0.06%
$ 33.37 million $ 165,678
May 4, 4 PM $ 0.00111
-0.02%
$ 33.39 million $ 163,667
May 4, 3 PM $ 0.00111
-0.10%
$ 33.4 million $ 163,029
May 4, 2 PM $ 0.00111
-0.01%
$ 33.43 million $ 173,110
May 4, 1 PM $ 0.00111
+0.03%
$ 33.44 million $ 181,955
May 4, 12 PM $ 0.00111
+0.10%
$ 33.42 million $ 182,720