Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $0.00095
+0.01%
$28.51 million $67,119
Jul 7, 12 PM $0.00095
-0.01%
$28.51 million $65,868
Jul 7, 11 AM $0.00095
+0.02%
$28.51 million $65,840
Jul 7, 10 AM $0.00095
-0.07%
$28.51 million $65,725
Jul 7, 9 AM $0.000951
+0.06%
$28.53 million $65,835
Jul 7, 8 AM $0.00095
-0.05%
$28.51 million $65,893
Jul 7, 7 AM $0.000951
+0.02%
$28.52 million $65,899
Jul 7, 6 AM $0.00095
+0.04%
$28.51 million $66,302
Jul 7, 5 AM $0.000951
+0.01%
$28.52 million $63,751
Jul 7, 4 AM $0.00095
-0.08%
$28.51 million $64,315
Jul 7, 3 AM $0.000951
-0.01%
$28.54 million $83,464
Jul 7, 2 AM $0.000951
+0.03%
$28.54 million $86,469
Jul 7, 1 AM $0.000951
+0.06%
$28.53 million $86,748
Jul 7, 12 AM $0.000951
-0.08%
$28.52 million $87,657
Jul 6, 11 PM $0.000951
+0.02%
$28.54 million $86,998
Jul 6, 10 PM $0.000951
-0.02%
$28.53 million $86,833
Jul 6, 9 PM $0.000951
-0.03%
$28.54 million $86,861
Jul 6, 8 PM $0.000952
-0.08%
$28.55 million $87,824
Jul 6, 7 PM $0.000952
-0.02%
$28.57 million $87,745
Jul 6, 6 PM $0.000953
+0.03%
$28.58 million $87,949
Jul 6, 5 PM $0.000952
+0.10%
$28.57 million $87,822
Jul 6, 4 PM $0.000951
-0.30%
$28.54 million $87,856
Jul 6, 3 PM $0.000954
+0.04%
$28.63 million $88,194
Jul 6, 2 PM $0.000954
-0.16%
$28.62 million $88,057
Jul 6, 1 PM $0.000955
-0.31%
$28.66 million $87,501
Jul 6, 12 PM $0.000958
-0.18%
$28.75 million $86,599
Jul 6, 11 AM $0.00096
+0.01%
$28.8 million $86,207
Jul 6, 10 AM $0.00096
+0.08%
$28.81 million $85,781
Jul 6, 9 AM $0.00096
+0.47%
$28.79 million $84,910
Jul 6, 8 AM $0.000955
-0.17%
$28.65 million $84,085
Jul 6, 7 AM $0.000957
-0.12%
$28.7 million $85,354
Jul 6, 6 AM $0.000958
-0.11%
$28.74 million $85,177
Jul 6, 5 AM $0.000959
+0.00%
$28.77 million $84,026
Jul 6, 4 AM $0.000959
-0.16%
$28.76 million $83,180
Jul 6, 3 AM $0.00096
-0.56%
$28.8 million $63,190
Jul 6, 2 AM $0.000966
+0.00%
$28.97 million $60,129
Jul 6, 1 AM $0.000966
-0.24%
$28.97 million $60,050
Jul 6, 12 AM $0.000968
-0.07%
$29.04 million $58,063
Jul 5, 11 PM $0.000969
-0.23%
$29.06 million $58,464
Jul 5, 10 PM $0.000971
-0.02%
$29.13 million $61,974
Jul 5, 9 PM $0.000971
-0.70%
$29.13 million $62,573
Jul 5, 8 PM $0.000978
-0.08%
$29.34 million $62,229
Jul 5, 7 PM $0.000979
+0.19%
$29.36 million $62,059
Jul 5, 6 PM $0.000977
+0.01%
$29.31 million $61,769
Jul 5, 5 PM $0.000977
-0.11%
$29.3 million $62,064
Jul 5, 4 PM $0.000978
+0.10%
$29.34 million $61,771
Jul 5, 3 PM $0.000977
+0.10%
$29.31 million $62,000
Jul 5, 2 PM $0.000976
-0.12%
$29.28 million $63,410
Jul 5, 1 PM $0.000977
+0.12%
$29.31 million $67,148
Jul 5, 12 PM $0.000976
+0.12%
$29.29 million $67,630