DEAPCoin Historical Data

DEP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00147
+0.15%
$ 44.09 million $ 89,525
Jan 27, 1 PM $ 0.00147
+0.66%
$ 44 million $ 89,614
Jan 27, 12 PM $ 0.00146
-0.07%
$ 43.74 million $ 88,562
Jan 27, 11 AM $ 0.00146
+0.57%
$ 43.77 million $ 87,130
Jan 27, 10 AM $ 0.00145
+0.05%
$ 43.52 million $ 84,740
Jan 27, 9 AM $ 0.00145
-0.13%
$ 43.5 million $ 85,117
Jan 27, 8 AM $ 0.00145
+1.06%
$ 43.55 million $ 154,128
Jan 27, 7 AM $ 0.00144
-0.07%
$ 43.1 million $ 148,788
Jan 27, 6 AM $ 0.00144
+0.02%
$ 43.13 million $ 153,054
Jan 27, 5 AM $ 0.00144
+0.50%
$ 43.12 million $ 171,681
Jan 27, 4 AM $ 0.00143
-0.28%
$ 42.91 million $ 159,760
Jan 27, 3 AM $ 0.00143
-0.12%
$ 43.03 million $ 156,909
Jan 27, 2 AM $ 0.00144
+0.03%
$ 43.08 million $ 168,385
Jan 27, 1 AM $ 0.00144
+0.06%
$ 43.06 million $ 173,617
Jan 27, 12 AM $ 0.00143
+0.01%
$ 43.04 million $ 175,545
Jan 26, 11 PM $ 0.00143
+0.23%
$ 43.03 million $ 175,739
Jan 26, 10 PM $ 0.00143
-0.04%
$ 42.93 million $ 191,239
Jan 26, 9 PM $ 0.00143
-0.06%
$ 42.94 million $ 190,501
Jan 26, 8 PM $ 0.00143
-0.12%
$ 42.98 million $ 191,083
Jan 26, 7 PM $ 0.00143
-0.09%
$ 43.03 million $ 190,868
Jan 26, 6 PM $ 0.00144
+0.09%
$ 43.05 million $ 190,984
Jan 26, 5 PM $ 0.00143
+0.20%
$ 43.05 million $ 192,142
Jan 26, 4 PM $ 0.00143
-0.12%
$ 42.95 million $ 192,553
Jan 26, 3 PM $ 0.00143
-0.17%
$ 42.97 million $ 193,422
Jan 26, 2 PM $ 0.00144
+0.02%
$ 43.07 million $ 189,302
Jan 26, 1 PM $ 0.00144
+0.03%
$ 43.08 million $ 190,204
Jan 26, 12 PM $ 0.00144
+0.18%
$ 43.07 million $ 191,277
Jan 26, 11 AM $ 0.00143
-0.09%
$ 42.99 million $ 191,709
Jan 26, 10 AM $ 0.00143
+0.05%
$ 43.02 million $ 194,118
Jan 26, 9 AM $ 0.00143
+0.24%
$ 43 million $ 193,983
Jan 26, 8 AM $ 0.00143
+0.03%
$ 42.9 million $ 194,214
Jan 26, 7 AM $ 0.00143
-0.49%
$ 42.86 million $ 127,193
Jan 26, 6 AM $ 0.00144
-0.41%
$ 43.07 million $ 126,047
Jan 26, 5 AM $ 0.00144
+0.05%
$ 43.25 million $ 106,226
Jan 26, 4 AM $ 0.00144
-0.02%
$ 43.19 million $ 106,720
Jan 26, 3 AM $ 0.00144
+0.09%
$ 43.2 million $ 106,444
Jan 26, 2 AM $ 0.00144
-0.25%
$ 43.16 million $ 94,245
Jan 26, 1 AM $ 0.00144
+0.31%
$ 43.27 million $ 96,308
Jan 26, 12 AM $ 0.00144
+0.12%
$ 43.13 million $ 98,748
Jan 25, 11 PM $ 0.00144
-0.57%
$ 43.08 million $ 163,028
Jan 25, 10 PM $ 0.00144
-0.02%
$ 43.33 million $ 152,570
Jan 25, 9 PM $ 0.00144
-0.04%
$ 43.34 million $ 153,149
Jan 25, 8 PM $ 0.00145
+0.04%
$ 43.35 million $ 152,970
Jan 25, 7 PM $ 0.00144
-0.01%
$ 43.33 million $ 153,222
Jan 25, 6 PM $ 0.00144
-0.05%
$ 43.34 million $ 153,618
Jan 25, 5 PM $ 0.00145
-0.09%
$ 43.36 million $ 156,332
Jan 25, 4 PM $ 0.00145
+0.16%
$ 43.4 million $ 156,483
Jan 25, 3 PM $ 0.00144
-0.21%
$ 43.32 million $ 159,248
Jan 25, 2 PM $ 0.00145
-0.01%
$ 43.44 million $ 164,013
Jan 25, 1 PM $ 0.00145
+0.07%
$ 43.45 million $ 163,736