DEAPCoin Historical Data

DEP Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00111
+0.10%
$ 33.42 million $ 182,720
May 4, 11 AM $ 0.00111
+0.02%
$ 33.41 million $ 184,435
May 4, 10 AM $ 0.00111
+0.12%
$ 33.41 million $ 186,047
May 4, 9 AM $ 0.00111
-0.08%
$ 33.36 million $ 184,918
May 4, 8 AM $ 0.00111
-0.12%
$ 33.39 million $ 185,447
May 4, 7 AM $ 0.00111
+0.09%
$ 33.43 million $ 185,284
May 4, 6 AM $ 0.00111
+0.27%
$ 33.44 million $ 193,591
May 4, 5 AM $ 0.00111
-0.14%
$ 33.3 million $ 192,200
May 4, 4 AM $ 0.00111
+0.13%
$ 33.38 million $ 183,265
May 4, 3 AM $ 0.00111
-0.25%
$ 33.27 million $ 174,573
May 4, 2 AM $ 0.00111
-0.42%
$ 33.35 million $ 162,746
May 4, 1 AM $ 0.00112
+0.14%
$ 33.49 million $ 157,846
May 4, 12 AM $ 0.00111
+0.16%
$ 33.45 million $ 158,156
May 3, 11 PM $ 0.00111
-0.20%
$ 33.39 million $ 156,447
May 3, 10 PM $ 0.00112
+0.08%
$ 33.46 million $ 154,907
May 3, 9 PM $ 0.00111
+0.20%
$ 33.43 million $ 157,018
May 3, 8 PM $ 0.00111
-0.01%
$ 33.36 million $ 156,778
May 3, 7 PM $ 0.00111
-0.15%
$ 33.37 million $ 156,033
May 3, 6 PM $ 0.00111
+0.05%
$ 33.42 million $ 155,069
May 3, 5 PM $ 0.00111
+0.00%
$ 33.4 million $ 154,913
May 3, 4 PM $ 0.00111
-0.09%
$ 33.4 million $ 156,086
May 3, 3 PM $ 0.00111
+0.55%
$ 33.43 million $ 161,832
May 3, 2 PM $ 0.00111
-0.51%
$ 33.25 million $ 151,653
May 3, 1 PM $ 0.00111
+0.12%
$ 33.42 million $ 157,666
May 3, 12 PM $ 0.00111
-0.02%
$ 33.38 million $ 172,312
May 3, 11 AM $ 0.00111
+0.09%
$ 33.39 million $ 176,485
May 3, 10 AM $ 0.00111
-0.13%
$ 33.36 million $ 177,251
May 3, 9 AM $ 0.00111
+0.08%
$ 33.4 million $ 186,376
May 3, 8 AM $ 0.00111
+0.10%
$ 33.37 million $ 195,664
May 3, 7 AM $ 0.00111
-0.08%
$ 33.37 million $ 207,648
May 3, 6 AM $ 0.00111
-0.16%
$ 33.39 million $ 205,715
May 3, 5 AM $ 0.00111
+0.06%
$ 33.45 million $ 210,397
May 3, 4 AM $ 0.00111
+0.12%
$ 33.43 million $ 224,588
May 3, 3 AM $ 0.00111
-0.28%
$ 33.39 million $ 231,522
May 3, 2 AM $ 0.00112
-0.11%
$ 33.48 million $ 246,721
May 3, 1 AM $ 0.00112
+0.22%
$ 33.52 million $ 282,479
May 3, 12 AM $ 0.00111
+0.07%
$ 33.44 million $ 285,356
May 2, 11 PM $ 0.00111
-0.07%
$ 33.42 million $ 286,667
May 2, 10 PM $ 0.00111
-0.23%
$ 33.44 million $ 286,278
May 2, 9 PM $ 0.00112
+0.06%
$ 33.52 million $ 280,797
May 2, 8 PM $ 0.00112
-0.23%
$ 33.5 million $ 279,799
May 2, 7 PM $ 0.00112
+0.21%
$ 33.58 million $ 283,621
May 2, 6 PM $ 0.00112
-0.27%
$ 33.51 million $ 285,097
May 2, 5 PM $ 0.00112
+0.67%
$ 33.6 million $ 284,991
May 2, 4 PM $ 0.00111
+0.21%
$ 33.37 million $ 283,317
May 2, 3 PM $ 0.00111
-0.10%
$ 33.3 million $ 298,991
May 2, 2 PM $ 0.00111
-0.03%
$ 33.33 million $ 307,332
May 2, 1 PM $ 0.00111
-0.01%
$ 33.33 million $ 306,312
May 2, 12 PM $ 0.00111
-0.02%
$ 33.34 million $ 289,317
May 2, 11 AM $ 0.00111
-0.41%
$ 33.34 million $ 282,126