Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2021 $0.00533
-0.49%
$-- $570,059
Jan 15, 2021 $0.00536
-1.64%
$-- $759,582
Jan 14, 2021 $0.00544
+0.10%
$-- $792,302
Jan 13, 2021 $0.00544
-0.37%
$-- $801,889
Jan 12, 2021 $0.00546
+1.25%
$-- $848,679
Jan 11, 2021 $0.00539
-0.17%
$-- $758,846
Jan 10, 2021 $0.0054
+0.47%
$-- $431,831
Jan 9, 2021 $0.00538
+0.05%
$-- $765,706
Jan 8, 2021 $0.00537
+0.78%
$-- $1.04 million
Jan 7, 2021 $0.00534
+0.50%
$-- $839,291
Jan 6, 2021 $0.00531
+1.50%
$-- $851,133
Jan 5, 2021 $0.00523
+0.92%
$-- $918,713
Jan 4, 2021 $0.00509
+1.53%
$-- $584,246
Jan 3, 2021 $0.00501
-1.75%
$-- $543,568
Jan 2, 2021 $0.0051
-1.04%
$-- $749,447
Jan 1, 2021 $0.00515
-0.93%
$-- $557,877
Dec 31, 2020 $0.0052
+1.90%
$-- $868,373
Dec 30, 2020 $0.0051
-1.29%
$-- $684,389
Dec 29, 2020 $0.00513
-0.86%
$-- $697,439
Dec 28, 2020 $0.00525
-0.59%
$-- $777,250
Dec 27, 2020 $0.00527
+0.19%
$-- $1.25 million
Dec 26, 2020 $0.00525
-0.45%
$-- $713,669
Dec 25, 2020 $0.00527
+0.05%
$-- $795,898
Dec 24, 2020 $0.00527
+1.14%
$-- $945,567
Dec 23, 2020 $0.00519
-2.12%
$-- $1.26 million
Dec 22, 2020 $0.00531
+0.05%
$-- $981,696
Dec 21, 2020 $0.00531
+3.30%
$-- $1.16 million
Dec 20, 2020 $0.00508
-1.25%
$-- $180,858
Dec 19, 2020 $0.00511
-5.90%
$-- $221,432
Dec 18, 2020 $0.00538
-0.89%
$-- $347,028
Dec 17, 2020 $0.00543
-5.02%
$-- $441,172
Dec 16, 2020 $0.00571
+1.21%
$-- $1.46 million
Dec 15, 2020 $0.00565
-0.38%
$-- $1.16 million
Dec 14, 2020 $0.00563
+0.44%
$-- $1.14 million
Dec 13, 2020 $0.00565
-0.47%
$-- $1.22 million
Dec 12, 2020 $0.00564
+0.47%
$-- $988,815
Dec 11, 2020 $0.00561
-0.57%
$-- $1.24 million
Dec 10, 2020 $0.00561
-0.75%
$-- $1.13 million
Dec 9, 2020 $0.00563
+0.07%
$-- $1.15 million
Dec 8, 2020 $0.0056
-0.17%
$-- $1.24 million
Dec 7, 2020 $0.00561
+10.35%
$-- $1.19 million
Dec 6, 2020 $0.00513
+0.31%
$-- $1.11 million
Dec 5, 2020 $0.00509
-1.05%
$-- $1.16 million
Dec 4, 2020 $0.00509
-1.43%
$-- $1.16 million
Dec 3, 2020 $0.00518
-0.45%
$-- $1.13 million
Dec 2, 2020 $0.00519
+5.73%
$-- $1.39 million
Dec 1, 2020 $0.00492
-2.46%
$-- $1.12 million
Nov 30, 2020 $0.00501
+0.84%
$-- $1.24 million
Nov 29, 2020 $0.00497
-1.85%
$-- $1.32 million
Nov 28, 2020 $0.00504
+1.18%
$-- $1.29 million